NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
NDB.N0000 |
117.000 |
120.000 |
115.000 |
119.750 |
157 |
| 2009-05-26 |
NDB.N0000 |
115.250 |
116.000 |
114.000 |
115.000 |
235 |
| 2009-05-25 |
NDB.N0000 |
118.000 |
118.000 |
114.750 |
115.000 |
244 |
| 2009-05-22 |
NDB.N0000 |
119.000 |
124.000 |
117.000 |
117.500 |
603 |
| 2009-05-21 |
NDB.N0000 |
101.500 |
124.000 |
101.000 |
118.000 |
761 |
| 2009-05-19 |
NDB.N0000 |
105.000 |
105.000 |
95.250 |
98.500 |
499 |
| 2009-05-18 |
NDB.N0000 |
97.750 |
98.500 |
94.000 |
96.750 |
364 |
| 2009-05-15 |
NDB.N0000 |
92.000 |
95.750 |
92.000 |
92.250 |
90 |
| 2009-05-14 |
NDB.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
89 |
| 2009-05-13 |
NDB.N0000 |
93.000 |
93.000 |
92.750 |
93.000 |
115 |
| 2009-05-12 |
NDB.N0000 |
96.000 |
96.000 |
93.000 |
93.000 |
233 |
| 2009-05-11 |
NDB.N0000 |
93.000 |
96.250 |
92.750 |
95.250 |
226 |
| 2009-05-07 |
NDB.N0000 |
95.000 |
95.000 |
92.500 |
93.000 |
296 |
| 2009-05-06 |
NDB.N0000 |
95.000 |
97.000 |
93.500 |
94.000 |
129 |
| 2009-05-05 |
NDB.N0000 |
95.000 |
96.000 |
92.500 |
92.750 |
56 |
| 2009-05-04 |
NDB.N0000 |
93.000 |
93.750 |
91.000 |
92.000 |
61 |
| 2009-04-30 |
NDB.N0000 |
94.000 |
94.000 |
92.000 |
93.000 |
52 |
| 2009-04-29 |
NDB.N0000 |
94.000 |
94.000 |
92.000 |
93.500 |
36 |
| 2009-04-28 |
NDB.N0000 |
93.000 |
93.000 |
91.750 |
92.250 |
14 |
| 2009-04-27 |
NDB.N0000 |
94.000 |
95.000 |
91.000 |
91.250 |
57 |