NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
NAMU.N0000 |
72.700 |
72.700 |
70.000 |
70.000 |
6 |
| 2019-07-19 |
NAMU.N0000 |
71.900 |
72.700 |
71.900 |
72.000 |
10 |
| 2019-07-18 |
NAMU.N0000 |
71.700 |
71.900 |
70.000 |
71.000 |
9 |
| 2019-07-17 |
NAMU.N0000 |
71.800 |
71.800 |
68.000 |
68.700 |
14 |
| 2019-07-15 |
NAMU.N0000 |
69.300 |
71.800 |
69.300 |
71.900 |
2 |
| 2019-07-12 |
NAMU.N0000 |
71.900 |
71.900 |
71.800 |
71.900 |
6 |
| 2019-07-11 |
NAMU.N0000 |
71.900 |
71.900 |
71.000 |
71.200 |
15 |
| 2019-07-10 |
NAMU.N0000 |
69.400 |
72.000 |
69.400 |
69.700 |
7 |
| 2019-07-09 |
NAMU.N0000 |
69.400 |
69.400 |
65.500 |
68.000 |
8 |
| 2019-07-08 |
NAMU.N0000 |
67.000 |
68.000 |
65.200 |
67.900 |
17 |
| 2019-07-05 |
NAMU.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2019-07-04 |
NAMU.N0000 |
65.000 |
68.000 |
65.000 |
67.000 |
10 |
| 2019-07-03 |
NAMU.N0000 |
68.000 |
68.000 |
68.000 |
65.800 |
1 |
| 2019-07-02 |
NAMU.N0000 |
65.300 |
66.000 |
65.300 |
65.800 |
8 |
| 2019-06-24 |
NAMU.N0000 |
64.400 |
69.000 |
61.000 |
60.200 |
8 |
| 2019-06-21 |
NAMU.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
2 |
| 2019-06-20 |
NAMU.N0000 |
60.600 |
60.600 |
60.200 |
60.200 |
8 |
| 2019-06-19 |
NAMU.N0000 |
64.500 |
64.500 |
60.600 |
60.200 |
4 |
| 2019-06-17 |
NAMU.N0000 |
60.300 |
60.300 |
60.200 |
60.200 |
3 |
| 2019-06-13 |
NAMU.N0000 |
65.600 |
65.600 |
65.400 |
60.000 |
2 |