NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-13 |
NAMU.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 1999-05-12 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1999-05-11 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-05-10 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 1999-05-07 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1999-05-06 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-05-05 |
NAMU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
36 |
| 1999-05-04 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-05-03 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-04-28 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-27 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
22 |
| 1999-04-23 |
NAMU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
4 |
| 1999-04-22 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 1999-04-21 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-04-20 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1999-04-19 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-16 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-04-15 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 1999-04-12 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-09 |
NAMU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
12 |