| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1999-03-19 | NAMU.N0000 | 7.750 | 8.000 | 7.750 | 8.000 | 9 |
| 1999-03-18 | NAMU.N0000 | 7.000 | 7.500 | 7.000 | 7.500 | 14 |
| 1999-03-17 | NAMU.N0000 | 7.000 | 7.000 | 7.000 | 7.000 | 34 |
| 1999-03-16 | NAMU.N0000 | 6.750 | 6.750 | 6.750 | 6.750 | 65 |
| 1999-03-15 | NAMU.N0000 | 7.000 | 7.000 | 6.750 | 6.750 | 53 |
| 1999-03-12 | NAMU.N0000 | 7.500 | 7.500 | 7.250 | 7.250 | 82 |
| 1999-03-11 | NAMU.N0000 | 8.250 | 8.250 | 8.000 | 8.000 | 218 |
| 1999-03-10 | NAMU.N0000 | 9.000 | 9.000 | 8.000 | 8.250 | 204 |