NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-01 |
NAMU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 1999-08-31 |
NAMU.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
13 |
| 1999-08-30 |
NAMU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 1999-08-25 |
NAMU.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
15 |
| 1999-08-24 |
NAMU.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
24 |
| 1999-08-23 |
NAMU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1999-08-20 |
NAMU.N0000 |
12.000 |
12.500 |
11.500 |
11.500 |
19 |
| 1999-08-19 |
NAMU.N0000 |
10.500 |
11.750 |
10.500 |
11.750 |
26 |
| 1999-08-18 |
NAMU.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
13 |
| 1999-08-17 |
NAMU.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
9 |
| 1999-08-16 |
NAMU.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
18 |
| 1999-08-13 |
NAMU.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
11 |
| 1999-08-12 |
NAMU.N0000 |
12.000 |
12.000 |
10.750 |
11.000 |
27 |
| 1999-08-11 |
NAMU.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
16 |
| 1999-08-10 |
NAMU.N0000 |
12.250 |
13.250 |
12.250 |
12.750 |
69 |
| 1999-08-09 |
NAMU.N0000 |
10.500 |
12.000 |
10.500 |
12.000 |
42 |
| 1999-08-06 |
NAMU.N0000 |
12.500 |
13.000 |
10.500 |
11.000 |
36 |
| 1999-08-05 |
NAMU.N0000 |
14.250 |
14.250 |
12.000 |
12.250 |
92 |
| 1999-08-04 |
NAMU.N0000 |
12.500 |
15.000 |
12.500 |
14.000 |
150 |
| 1999-08-03 |
NAMU.N0000 |
8.500 |
12.250 |
8.500 |
12.250 |
155 |