NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-14 |
NAMU.N0000 |
13.750 |
14.250 |
13.000 |
14.000 |
32 |
| 1999-10-13 |
NAMU.N0000 |
14.250 |
14.500 |
13.500 |
14.000 |
28 |
| 1999-10-12 |
NAMU.N0000 |
16.000 |
16.000 |
14.250 |
14.250 |
39 |
| 1999-10-11 |
NAMU.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
21 |
| 1999-10-08 |
NAMU.N0000 |
15.250 |
17.000 |
15.250 |
16.500 |
32 |
| 1999-10-07 |
NAMU.N0000 |
16.750 |
16.750 |
15.250 |
16.250 |
52 |
| 1999-10-06 |
NAMU.N0000 |
17.500 |
17.500 |
16.250 |
16.750 |
56 |
| 1999-10-05 |
NAMU.N0000 |
18.500 |
18.750 |
17.000 |
17.500 |
32 |
| 1999-10-04 |
NAMU.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
94 |
| 1999-10-01 |
NAMU.N0000 |
17.750 |
18.000 |
17.250 |
18.000 |
47 |
| 1999-09-30 |
NAMU.N0000 |
18.000 |
18.000 |
17.000 |
17.750 |
125 |
| 1999-09-29 |
NAMU.N0000 |
18.750 |
19.000 |
17.000 |
18.000 |
126 |
| 1999-09-28 |
NAMU.N0000 |
18.000 |
20.000 |
17.750 |
19.250 |
245 |
| 1999-09-27 |
NAMU.N0000 |
16.000 |
18.750 |
16.000 |
17.750 |
303 |
| 1999-09-24 |
NAMU.N0000 |
14.750 |
15.500 |
14.500 |
15.500 |
75 |
| 1999-09-23 |
NAMU.N0000 |
14.750 |
15.500 |
14.500 |
15.000 |
165 |
| 1999-09-22 |
NAMU.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
75 |
| 1999-09-21 |
NAMU.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
86 |
| 1999-09-20 |
NAMU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
24 |
| 1999-09-17 |
NAMU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |