NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-27 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1999-05-26 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
25 |
| 1999-05-25 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 1999-05-24 |
NAMU.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
59 |
| 1999-05-21 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
19 |
| 1999-05-20 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 1999-05-19 |
NAMU.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
| 1999-05-18 |
NAMU.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1999-05-17 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-13 |
NAMU.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
2 |
| 1999-05-12 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1999-05-11 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1999-05-10 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 1999-05-07 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1999-05-06 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-05-05 |
NAMU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
36 |
| 1999-05-04 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-05-03 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-04-28 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-27 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
22 |