NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
NAMU.N0000 |
346.750 |
355.000 |
330.750 |
351.500 |
34 |
| 2024-10-03 |
NAMU.N0000 |
331.000 |
343.000 |
330.250 |
334.250 |
13 |
| 2024-10-02 |
NAMU.N0000 |
337.000 |
339.750 |
330.000 |
331.000 |
34 |
| 2024-10-01 |
NAMU.N0000 |
344.500 |
344.500 |
338.000 |
338.250 |
7 |
| 2024-09-30 |
NAMU.N0000 |
342.000 |
347.000 |
335.750 |
344.500 |
16 |
| 2024-09-27 |
NAMU.N0000 |
336.250 |
345.000 |
336.250 |
347.500 |
3 |
| 2024-09-26 |
NAMU.N0000 |
348.000 |
349.250 |
343.000 |
347.500 |
3 |
| 2024-09-25 |
NAMU.N0000 |
349.500 |
349.500 |
335.750 |
337.000 |
22 |
| 2024-09-24 |
NAMU.N0000 |
360.000 |
360.000 |
335.000 |
335.750 |
10 |
| 2024-09-23 |
NAMU.N0000 |
330.250 |
370.000 |
330.250 |
335.750 |
16 |
| 2024-09-20 |
NAMU.N0000 |
334.250 |
334.250 |
330.000 |
330.000 |
5 |
| 2024-09-18 |
NAMU.N0000 |
330.250 |
334.250 |
325.000 |
325.500 |
14 |
| 2024-09-13 |
NAMU.N0000 |
330.000 |
330.500 |
330.000 |
330.500 |
6 |
| 2024-09-12 |
NAMU.N0000 |
330.000 |
330.000 |
330.000 |
326.250 |
1 |
| 2024-09-11 |
NAMU.N0000 |
331.000 |
331.000 |
325.000 |
326.250 |
11 |
| 2024-09-10 |
NAMU.N0000 |
335.500 |
335.500 |
334.750 |
337.500 |
3 |
| 2024-09-09 |
NAMU.N0000 |
337.750 |
337.750 |
333.000 |
337.500 |
3 |
| 2024-09-06 |
NAMU.N0000 |
326.000 |
337.750 |
326.000 |
332.250 |
4 |
| 2024-09-05 |
NAMU.N0000 |
330.000 |
337.750 |
330.000 |
332.250 |
9 |
| 2024-09-04 |
NAMU.N0000 |
338.750 |
338.750 |
320.000 |
324.750 |
6 |