NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
NAMU.N0000 |
389.250 |
389.250 |
389.250 |
385.250 |
2 |
| 2025-04-16 |
NAMU.N0000 |
389.500 |
389.500 |
389.000 |
385.250 |
3 |
| 2025-04-11 |
NAMU.N0000 |
376.000 |
376.000 |
376.000 |
385.250 |
1 |
| 2025-04-10 |
NAMU.N0000 |
390.250 |
396.500 |
384.750 |
385.250 |
8 |
| 2025-04-09 |
NAMU.N0000 |
380.000 |
385.000 |
372.500 |
373.750 |
6 |
| 2025-04-08 |
NAMU.N0000 |
365.500 |
390.000 |
365.500 |
372.000 |
9 |
| 2025-04-07 |
NAMU.N0000 |
377.250 |
385.000 |
365.000 |
365.500 |
65 |
| 2025-04-04 |
NAMU.N0000 |
382.000 |
382.000 |
377.250 |
377.250 |
23 |
| 2025-04-03 |
NAMU.N0000 |
385.000 |
386.000 |
380.500 |
386.000 |
8 |
| 2025-04-02 |
NAMU.N0000 |
385.000 |
395.500 |
385.000 |
386.000 |
6 |
| 2025-04-01 |
NAMU.N0000 |
395.250 |
395.250 |
380.000 |
384.000 |
7 |
| 2025-03-28 |
NAMU.N0000 |
395.000 |
395.250 |
380.500 |
380.750 |
11 |
| 2025-03-27 |
NAMU.N0000 |
395.500 |
395.500 |
380.000 |
382.500 |
12 |
| 2025-03-26 |
NAMU.N0000 |
395.500 |
395.500 |
387.000 |
389.750 |
6 |
| 2025-03-25 |
NAMU.N0000 |
390.000 |
396.000 |
380.000 |
385.000 |
8 |
| 2025-03-24 |
NAMU.N0000 |
389.500 |
398.000 |
385.000 |
385.000 |
8 |
| 2025-03-21 |
NAMU.N0000 |
379.750 |
389.500 |
379.000 |
379.750 |
10 |
| 2025-03-20 |
NAMU.N0000 |
379.750 |
379.750 |
375.250 |
377.000 |
22 |
| 2025-03-19 |
NAMU.N0000 |
379.000 |
379.000 |
375.500 |
377.750 |
13 |
| 2025-03-18 |
NAMU.N0000 |
383.000 |
383.000 |
379.000 |
380.250 |
9 |