NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-17 |
NAMU.N0000 |
351.250 |
351.250 |
349.000 |
350.750 |
15 |
| 2024-04-16 |
NAMU.N0000 |
354.000 |
354.000 |
348.250 |
349.750 |
19 |
| 2024-04-15 |
NAMU.N0000 |
348.750 |
355.000 |
348.250 |
349.750 |
8 |
| 2024-04-10 |
NAMU.N0000 |
348.000 |
348.000 |
348.000 |
348.000 |
6 |
| 2024-04-09 |
NAMU.N0000 |
350.000 |
357.500 |
349.250 |
354.000 |
11 |
| 2024-04-08 |
NAMU.N0000 |
358.750 |
358.750 |
349.000 |
349.500 |
39 |
| 2024-04-05 |
NAMU.N0000 |
356.000 |
358.750 |
351.250 |
358.750 |
12 |
| 2024-04-04 |
NAMU.N0000 |
358.750 |
359.000 |
352.000 |
356.000 |
6 |
| 2024-04-03 |
NAMU.N0000 |
356.000 |
356.000 |
356.000 |
356.000 |
1 |
| 2024-04-02 |
NAMU.N0000 |
351.250 |
351.250 |
351.250 |
354.500 |
1 |
| 2024-04-01 |
NAMU.N0000 |
359.000 |
359.000 |
357.000 |
354.500 |
4 |
| 2024-03-28 |
NAMU.N0000 |
357.000 |
360.000 |
351.000 |
354.500 |
22 |
| 2024-03-27 |
NAMU.N0000 |
360.000 |
360.000 |
351.500 |
353.250 |
18 |
| 2024-03-26 |
NAMU.N0000 |
359.000 |
360.000 |
351.000 |
357.250 |
9 |
| 2024-03-25 |
NAMU.N0000 |
350.000 |
360.000 |
349.000 |
360.000 |
27 |
| 2024-03-22 |
NAMU.N0000 |
350.000 |
350.750 |
349.500 |
350.000 |
18 |
| 2024-03-21 |
NAMU.N0000 |
359.000 |
359.000 |
350.000 |
350.250 |
16 |
| 2024-03-20 |
NAMU.N0000 |
359.000 |
360.000 |
355.000 |
359.500 |
22 |
| 2024-03-19 |
NAMU.N0000 |
356.000 |
356.000 |
350.000 |
350.250 |
5 |
| 2024-03-18 |
NAMU.N0000 |
357.000 |
357.000 |
350.000 |
350.250 |
10 |