NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-25 |
NAMU.N0000 |
423.500 |
459.000 |
417.000 |
450.250 |
116 |
| 2025-07-24 |
NAMU.N0000 |
431.000 |
439.000 |
420.000 |
425.000 |
33 |
| 2025-07-23 |
NAMU.N0000 |
440.000 |
456.000 |
425.250 |
435.500 |
94 |
| 2025-07-22 |
NAMU.N0000 |
404.000 |
448.500 |
404.000 |
439.000 |
101 |
| 2025-07-21 |
NAMU.N0000 |
401.000 |
404.750 |
398.500 |
403.750 |
40 |
| 2025-07-18 |
NAMU.N0000 |
400.000 |
401.000 |
396.500 |
399.500 |
21 |
| 2025-07-17 |
NAMU.N0000 |
404.000 |
404.000 |
395.000 |
400.000 |
13 |
| 2025-07-16 |
NAMU.N0000 |
400.000 |
400.000 |
397.000 |
400.000 |
26 |
| 2025-07-15 |
NAMU.N0000 |
401.000 |
401.000 |
396.000 |
397.000 |
20 |
| 2025-07-14 |
NAMU.N0000 |
404.000 |
404.500 |
396.500 |
400.750 |
23 |
| 2025-07-11 |
NAMU.N0000 |
395.000 |
404.000 |
390.000 |
397.500 |
37 |
| 2025-07-09 |
NAMU.N0000 |
400.000 |
400.000 |
390.500 |
399.500 |
16 |
| 2025-07-07 |
NAMU.N0000 |
398.750 |
402.750 |
394.000 |
397.750 |
24 |
| 2025-07-04 |
NAMU.N0000 |
395.000 |
395.000 |
390.000 |
390.000 |
9 |
| 2025-07-03 |
NAMU.N0000 |
395.000 |
395.000 |
390.250 |
390.500 |
17 |
| 2025-07-02 |
NAMU.N0000 |
399.750 |
399.750 |
390.750 |
395.000 |
11 |
| 2025-07-01 |
NAMU.N0000 |
405.000 |
405.000 |
390.500 |
395.000 |
17 |
| 2025-06-30 |
NAMU.N0000 |
398.000 |
406.000 |
395.250 |
400.250 |
34 |
| 2025-06-27 |
NAMU.N0000 |
396.750 |
397.750 |
391.000 |
397.750 |
22 |
| 2025-06-26 |
NAMU.N0000 |
395.000 |
397.500 |
395.000 |
396.750 |
8 |