NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
NAMU.N0000 |
355.000 |
355.000 |
355.000 |
354.500 |
1 |
| 2024-06-06 |
NAMU.N0000 |
347.500 |
355.000 |
347.500 |
354.500 |
7 |
| 2024-06-05 |
NAMU.N0000 |
355.000 |
355.000 |
345.500 |
354.500 |
3 |
| 2024-06-04 |
NAMU.N0000 |
355.000 |
355.000 |
345.500 |
350.000 |
11 |
| 2024-06-03 |
NAMU.N0000 |
357.000 |
357.000 |
355.000 |
357.000 |
3 |
| 2024-05-31 |
NAMU.N0000 |
355.000 |
355.000 |
349.000 |
350.000 |
15 |
| 2024-05-30 |
NAMU.N0000 |
350.250 |
358.000 |
350.250 |
355.750 |
2 |
| 2024-05-27 |
NAMU.N0000 |
352.000 |
363.000 |
352.000 |
355.750 |
12 |
| 2024-05-22 |
NAMU.N0000 |
352.000 |
354.750 |
352.000 |
352.250 |
6 |
| 2024-05-21 |
NAMU.N0000 |
354.000 |
354.000 |
352.000 |
352.000 |
10 |
| 2024-05-20 |
NAMU.N0000 |
349.000 |
349.000 |
341.500 |
341.750 |
19 |
| 2024-05-17 |
NAMU.N0000 |
343.000 |
343.000 |
342.500 |
343.000 |
21 |
| 2024-05-16 |
NAMU.N0000 |
344.250 |
344.250 |
343.500 |
343.750 |
13 |
| 2024-05-15 |
NAMU.N0000 |
345.000 |
349.000 |
344.000 |
348.500 |
8 |
| 2024-05-14 |
NAMU.N0000 |
357.750 |
357.750 |
343.000 |
344.500 |
51 |
| 2024-05-13 |
NAMU.N0000 |
351.000 |
357.750 |
348.250 |
348.250 |
9 |
| 2024-05-10 |
NAMU.N0000 |
350.000 |
350.000 |
347.500 |
350.000 |
31 |
| 2024-05-09 |
NAMU.N0000 |
350.000 |
350.000 |
346.750 |
347.500 |
25 |
| 2024-05-08 |
NAMU.N0000 |
348.750 |
348.750 |
348.750 |
350.000 |
1 |
| 2024-05-07 |
NAMU.N0000 |
350.000 |
358.000 |
350.000 |
350.000 |
16 |