NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-15 |
NAMU.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
6 |
| 2024-08-14 |
NAMU.N0000 |
345.000 |
345.000 |
336.750 |
338.750 |
7 |
| 2024-08-12 |
NAMU.N0000 |
338.750 |
345.000 |
338.750 |
336.500 |
3 |
| 2024-08-09 |
NAMU.N0000 |
336.000 |
343.000 |
336.000 |
336.500 |
5 |
| 2024-08-08 |
NAMU.N0000 |
340.000 |
343.750 |
336.000 |
337.250 |
14 |
| 2024-08-07 |
NAMU.N0000 |
337.500 |
337.500 |
337.250 |
337.250 |
8 |
| 2024-08-06 |
NAMU.N0000 |
337.250 |
343.750 |
337.250 |
337.250 |
4 |
| 2024-08-05 |
NAMU.N0000 |
338.250 |
338.250 |
337.250 |
337.250 |
8 |
| 2024-08-02 |
NAMU.N0000 |
340.250 |
340.250 |
340.000 |
340.000 |
8 |
| 2024-08-01 |
NAMU.N0000 |
338.750 |
338.750 |
337.000 |
337.750 |
9 |
| 2024-07-31 |
NAMU.N0000 |
338.750 |
341.750 |
338.750 |
342.000 |
2 |
| 2024-07-29 |
NAMU.N0000 |
342.000 |
342.000 |
342.000 |
342.000 |
7 |
| 2024-07-26 |
NAMU.N0000 |
338.250 |
338.250 |
338.250 |
338.500 |
2 |
| 2024-07-25 |
NAMU.N0000 |
338.750 |
338.750 |
338.000 |
338.500 |
5 |
| 2024-07-24 |
NAMU.N0000 |
351.000 |
351.000 |
338.250 |
339.500 |
7 |
| 2024-07-23 |
NAMU.N0000 |
340.000 |
351.000 |
338.000 |
339.500 |
5 |
| 2024-07-22 |
NAMU.N0000 |
340.000 |
352.000 |
339.000 |
339.250 |
18 |
| 2024-07-18 |
NAMU.N0000 |
341.000 |
354.000 |
339.000 |
340.500 |
21 |
| 2024-07-16 |
NAMU.N0000 |
341.000 |
341.000 |
341.000 |
341.000 |
1 |
| 2024-07-15 |
NAMU.N0000 |
342.750 |
342.750 |
340.500 |
340.750 |
12 |