NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
NAMU.N0000 |
394.750 |
405.000 |
394.000 |
398.500 |
22 |
| 2025-01-09 |
NAMU.N0000 |
393.000 |
403.750 |
393.000 |
397.000 |
21 |
| 2025-01-08 |
NAMU.N0000 |
390.000 |
403.500 |
390.000 |
399.000 |
30 |
| 2025-01-07 |
NAMU.N0000 |
388.000 |
398.000 |
388.000 |
388.500 |
21 |
| 2025-01-06 |
NAMU.N0000 |
408.750 |
409.000 |
380.000 |
388.500 |
93 |
| 2025-01-03 |
NAMU.N0000 |
409.000 |
409.000 |
396.500 |
401.000 |
112 |
| 2025-01-02 |
NAMU.N0000 |
396.000 |
413.250 |
396.000 |
403.000 |
86 |
| 2024-12-31 |
NAMU.N0000 |
414.500 |
414.500 |
398.500 |
400.000 |
46 |
| 2024-12-30 |
NAMU.N0000 |
414.750 |
420.000 |
399.000 |
400.000 |
60 |
| 2024-12-27 |
NAMU.N0000 |
400.000 |
414.000 |
398.000 |
405.000 |
46 |
| 2024-12-26 |
NAMU.N0000 |
400.000 |
402.000 |
391.000 |
400.000 |
22 |
| 2024-12-24 |
NAMU.N0000 |
390.000 |
400.000 |
385.000 |
385.250 |
79 |
| 2024-12-23 |
NAMU.N0000 |
395.000 |
414.750 |
388.500 |
391.500 |
48 |
| 2024-12-20 |
NAMU.N0000 |
400.000 |
400.000 |
387.000 |
390.750 |
38 |
| 2024-12-19 |
NAMU.N0000 |
392.000 |
415.000 |
387.750 |
395.500 |
74 |
| 2024-12-18 |
NAMU.N0000 |
392.250 |
392.250 |
388.750 |
392.000 |
12 |
| 2024-12-17 |
NAMU.N0000 |
393.750 |
400.000 |
390.000 |
391.250 |
43 |
| 2024-12-16 |
NAMU.N0000 |
410.000 |
410.000 |
393.750 |
396.250 |
72 |
| 2024-12-13 |
NAMU.N0000 |
400.000 |
404.000 |
395.000 |
396.250 |
58 |
| 2024-12-12 |
NAMU.N0000 |
398.750 |
400.000 |
396.000 |
398.250 |
30 |