NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-24 |
NAMU.N0000 |
355.000 |
355.000 |
345.000 |
345.000 |
9 |
| 2024-06-20 |
NAMU.N0000 |
340.750 |
341.250 |
340.500 |
340.250 |
3 |
| 2024-06-19 |
NAMU.N0000 |
340.250 |
340.500 |
340.250 |
340.250 |
6 |
| 2024-06-18 |
NAMU.N0000 |
340.000 |
360.000 |
340.000 |
340.250 |
8 |
| 2024-06-14 |
NAMU.N0000 |
345.000 |
345.000 |
342.000 |
342.500 |
12 |
| 2024-06-13 |
NAMU.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
20 |
| 2024-06-12 |
NAMU.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
14 |
| 2024-06-11 |
NAMU.N0000 |
345.000 |
350.000 |
342.250 |
344.500 |
47 |
| 2024-06-10 |
NAMU.N0000 |
354.000 |
354.250 |
347.000 |
351.750 |
11 |
| 2024-06-07 |
NAMU.N0000 |
355.000 |
355.000 |
355.000 |
354.500 |
1 |
| 2024-06-06 |
NAMU.N0000 |
347.500 |
355.000 |
347.500 |
354.500 |
7 |
| 2024-06-05 |
NAMU.N0000 |
355.000 |
355.000 |
345.500 |
354.500 |
3 |
| 2024-06-04 |
NAMU.N0000 |
355.000 |
355.000 |
345.500 |
350.000 |
11 |
| 2024-06-03 |
NAMU.N0000 |
357.000 |
357.000 |
355.000 |
357.000 |
3 |
| 2024-05-31 |
NAMU.N0000 |
355.000 |
355.000 |
349.000 |
350.000 |
15 |
| 2024-05-30 |
NAMU.N0000 |
350.250 |
358.000 |
350.250 |
355.750 |
2 |
| 2024-05-27 |
NAMU.N0000 |
352.000 |
363.000 |
352.000 |
355.750 |
12 |
| 2024-05-22 |
NAMU.N0000 |
352.000 |
354.750 |
352.000 |
352.250 |
6 |
| 2024-05-21 |
NAMU.N0000 |
354.000 |
354.000 |
352.000 |
352.000 |
10 |
| 2024-05-20 |
NAMU.N0000 |
349.000 |
349.000 |
341.500 |
341.750 |
19 |