NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
NAMU.N0000 |
325.000 |
339.500 |
320.000 |
324.750 |
12 |
| 2024-09-02 |
NAMU.N0000 |
331.500 |
331.500 |
322.750 |
323.250 |
28 |
| 2024-08-30 |
NAMU.N0000 |
331.500 |
341.500 |
330.000 |
340.750 |
10 |
| 2024-08-28 |
NAMU.N0000 |
330.500 |
341.250 |
330.500 |
332.750 |
11 |
| 2024-08-27 |
NAMU.N0000 |
342.000 |
342.000 |
341.500 |
330.750 |
2 |
| 2024-08-26 |
NAMU.N0000 |
330.000 |
331.500 |
330.000 |
330.750 |
19 |
| 2024-08-23 |
NAMU.N0000 |
342.000 |
342.000 |
330.000 |
332.750 |
15 |
| 2024-08-21 |
NAMU.N0000 |
343.000 |
343.000 |
343.000 |
343.000 |
3 |
| 2024-08-20 |
NAMU.N0000 |
344.750 |
344.750 |
335.000 |
337.500 |
18 |
| 2024-08-15 |
NAMU.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
6 |
| 2024-08-14 |
NAMU.N0000 |
345.000 |
345.000 |
336.750 |
338.750 |
7 |
| 2024-08-12 |
NAMU.N0000 |
338.750 |
345.000 |
338.750 |
336.500 |
3 |
| 2024-08-09 |
NAMU.N0000 |
336.000 |
343.000 |
336.000 |
336.500 |
5 |
| 2024-08-08 |
NAMU.N0000 |
340.000 |
343.750 |
336.000 |
337.250 |
14 |
| 2024-08-07 |
NAMU.N0000 |
337.500 |
337.500 |
337.250 |
337.250 |
8 |
| 2024-08-06 |
NAMU.N0000 |
337.250 |
343.750 |
337.250 |
337.250 |
4 |
| 2024-08-05 |
NAMU.N0000 |
338.250 |
338.250 |
337.250 |
337.250 |
8 |
| 2024-08-02 |
NAMU.N0000 |
340.250 |
340.250 |
340.000 |
340.000 |
8 |
| 2024-08-01 |
NAMU.N0000 |
338.750 |
338.750 |
337.000 |
337.750 |
9 |
| 2024-07-31 |
NAMU.N0000 |
338.750 |
341.750 |
338.750 |
342.000 |
2 |