NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
NAMU.N0000 |
337.250 |
345.500 |
337.000 |
337.250 |
5 |
| 2024-10-22 |
NAMU.N0000 |
337.000 |
346.250 |
337.000 |
336.750 |
2 |
| 2024-10-21 |
NAMU.N0000 |
340.250 |
347.750 |
335.750 |
336.750 |
19 |
| 2024-10-18 |
NAMU.N0000 |
336.000 |
348.750 |
335.500 |
336.250 |
29 |
| 2024-10-16 |
NAMU.N0000 |
346.750 |
346.750 |
334.000 |
335.000 |
12 |
| 2024-10-14 |
NAMU.N0000 |
345.500 |
349.500 |
331.500 |
334.250 |
23 |
| 2024-10-11 |
NAMU.N0000 |
338.000 |
347.750 |
331.250 |
335.750 |
43 |
| 2024-10-10 |
NAMU.N0000 |
347.000 |
347.000 |
335.250 |
339.750 |
13 |
| 2024-10-09 |
NAMU.N0000 |
352.000 |
354.000 |
342.500 |
342.750 |
32 |
| 2024-10-08 |
NAMU.N0000 |
335.250 |
359.500 |
335.000 |
342.000 |
22 |
| 2024-10-07 |
NAMU.N0000 |
350.000 |
365.000 |
350.000 |
356.250 |
14 |
| 2024-10-04 |
NAMU.N0000 |
346.750 |
355.000 |
330.750 |
351.500 |
34 |
| 2024-10-03 |
NAMU.N0000 |
331.000 |
343.000 |
330.250 |
334.250 |
13 |
| 2024-10-02 |
NAMU.N0000 |
337.000 |
339.750 |
330.000 |
331.000 |
34 |
| 2024-10-01 |
NAMU.N0000 |
344.500 |
344.500 |
338.000 |
338.250 |
7 |
| 2024-09-30 |
NAMU.N0000 |
342.000 |
347.000 |
335.750 |
344.500 |
16 |
| 2024-09-27 |
NAMU.N0000 |
336.250 |
345.000 |
336.250 |
347.500 |
3 |
| 2024-09-26 |
NAMU.N0000 |
348.000 |
349.250 |
343.000 |
347.500 |
3 |
| 2024-09-25 |
NAMU.N0000 |
349.500 |
349.500 |
335.750 |
337.000 |
22 |
| 2024-09-24 |
NAMU.N0000 |
360.000 |
360.000 |
335.000 |
335.750 |
10 |