NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-23 |
NAMU.N0000 |
330.250 |
370.000 |
330.250 |
335.750 |
16 |
| 2024-09-20 |
NAMU.N0000 |
334.250 |
334.250 |
330.000 |
330.000 |
5 |
| 2024-09-18 |
NAMU.N0000 |
330.250 |
334.250 |
325.000 |
325.500 |
14 |
| 2024-09-13 |
NAMU.N0000 |
330.000 |
330.500 |
330.000 |
330.500 |
6 |
| 2024-09-12 |
NAMU.N0000 |
330.000 |
330.000 |
330.000 |
326.250 |
1 |
| 2024-09-11 |
NAMU.N0000 |
331.000 |
331.000 |
325.000 |
326.250 |
11 |
| 2024-09-10 |
NAMU.N0000 |
335.500 |
335.500 |
334.750 |
337.500 |
3 |
| 2024-09-09 |
NAMU.N0000 |
337.750 |
337.750 |
333.000 |
337.500 |
3 |
| 2024-09-06 |
NAMU.N0000 |
326.000 |
337.750 |
326.000 |
332.250 |
4 |
| 2024-09-05 |
NAMU.N0000 |
330.000 |
337.750 |
330.000 |
332.250 |
9 |
| 2024-09-04 |
NAMU.N0000 |
338.750 |
338.750 |
320.000 |
324.750 |
6 |
| 2024-09-03 |
NAMU.N0000 |
325.000 |
339.500 |
320.000 |
324.750 |
12 |
| 2024-09-02 |
NAMU.N0000 |
331.500 |
331.500 |
322.750 |
323.250 |
28 |
| 2024-08-30 |
NAMU.N0000 |
331.500 |
341.500 |
330.000 |
340.750 |
10 |
| 2024-08-28 |
NAMU.N0000 |
330.500 |
341.250 |
330.500 |
332.750 |
11 |
| 2024-08-27 |
NAMU.N0000 |
342.000 |
342.000 |
341.500 |
330.750 |
2 |
| 2024-08-26 |
NAMU.N0000 |
330.000 |
331.500 |
330.000 |
330.750 |
19 |
| 2024-08-23 |
NAMU.N0000 |
342.000 |
342.000 |
330.000 |
332.750 |
15 |
| 2024-08-21 |
NAMU.N0000 |
343.000 |
343.000 |
343.000 |
343.000 |
3 |
| 2024-08-20 |
NAMU.N0000 |
344.750 |
344.750 |
335.000 |
337.500 |
18 |