NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
NAMU.N0000 |
355.000 |
363.000 |
353.000 |
357.000 |
36 |
| 2024-03-14 |
NAMU.N0000 |
355.250 |
367.500 |
355.250 |
360.250 |
20 |
| 2024-03-13 |
NAMU.N0000 |
360.000 |
365.000 |
355.500 |
356.500 |
14 |
| 2024-03-12 |
NAMU.N0000 |
368.750 |
370.000 |
355.000 |
359.250 |
46 |
| 2024-03-11 |
NAMU.N0000 |
359.000 |
366.000 |
358.750 |
364.750 |
33 |
| 2024-03-07 |
NAMU.N0000 |
355.000 |
359.000 |
355.000 |
358.750 |
18 |
| 2024-03-06 |
NAMU.N0000 |
349.500 |
360.000 |
341.750 |
350.000 |
41 |
| 2024-03-05 |
NAMU.N0000 |
359.250 |
359.500 |
340.000 |
340.500 |
13 |
| 2024-03-04 |
NAMU.N0000 |
338.500 |
359.750 |
338.250 |
340.500 |
19 |
| 2024-03-01 |
NAMU.N0000 |
340.000 |
340.000 |
338.250 |
340.000 |
6 |
| 2024-02-29 |
NAMU.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
5 |
| 2024-02-28 |
NAMU.N0000 |
340.000 |
340.000 |
338.000 |
338.000 |
31 |
| 2024-02-27 |
NAMU.N0000 |
339.000 |
339.000 |
338.500 |
338.500 |
12 |
| 2024-02-26 |
NAMU.N0000 |
340.000 |
340.000 |
339.000 |
339.000 |
19 |
| 2024-02-22 |
NAMU.N0000 |
340.000 |
340.000 |
339.000 |
340.000 |
6 |
| 2024-02-21 |
NAMU.N0000 |
340.000 |
340.000 |
338.000 |
338.500 |
22 |
| 2024-02-20 |
NAMU.N0000 |
350.000 |
350.000 |
337.500 |
340.500 |
31 |
| 2024-02-19 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
354.250 |
4 |
| 2024-02-16 |
NAMU.N0000 |
350.000 |
351.000 |
350.000 |
350.750 |
5 |
| 2024-02-15 |
NAMU.N0000 |
350.000 |
364.000 |
350.000 |
355.500 |
8 |