NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-06 |
NAMU.N0000 |
349.750 |
350.000 |
349.500 |
349.500 |
23 |
| 2024-05-03 |
NAMU.N0000 |
350.000 |
350.000 |
349.000 |
349.750 |
39 |
| 2024-05-02 |
NAMU.N0000 |
351.250 |
358.000 |
345.000 |
349.750 |
50 |
| 2024-04-30 |
NAMU.N0000 |
359.750 |
359.750 |
347.000 |
351.000 |
38 |
| 2024-04-29 |
NAMU.N0000 |
350.000 |
358.000 |
350.000 |
350.500 |
21 |
| 2024-04-26 |
NAMU.N0000 |
360.750 |
365.000 |
358.000 |
360.000 |
21 |
| 2024-04-25 |
NAMU.N0000 |
365.000 |
365.000 |
358.000 |
358.000 |
19 |
| 2024-04-24 |
NAMU.N0000 |
354.000 |
365.000 |
354.000 |
358.500 |
53 |
| 2024-04-22 |
NAMU.N0000 |
350.000 |
350.000 |
346.750 |
348.000 |
14 |
| 2024-04-19 |
NAMU.N0000 |
352.750 |
354.000 |
351.000 |
349.250 |
5 |
| 2024-04-18 |
NAMU.N0000 |
354.000 |
354.000 |
349.000 |
349.250 |
12 |
| 2024-04-17 |
NAMU.N0000 |
351.250 |
351.250 |
349.000 |
350.750 |
15 |
| 2024-04-16 |
NAMU.N0000 |
354.000 |
354.000 |
348.250 |
349.750 |
19 |
| 2024-04-15 |
NAMU.N0000 |
348.750 |
355.000 |
348.250 |
349.750 |
8 |
| 2024-04-10 |
NAMU.N0000 |
348.000 |
348.000 |
348.000 |
348.000 |
6 |
| 2024-04-09 |
NAMU.N0000 |
350.000 |
357.500 |
349.250 |
354.000 |
11 |
| 2024-04-08 |
NAMU.N0000 |
358.750 |
358.750 |
349.000 |
349.500 |
39 |
| 2024-04-05 |
NAMU.N0000 |
356.000 |
358.750 |
351.250 |
358.750 |
12 |
| 2024-04-04 |
NAMU.N0000 |
358.750 |
359.000 |
352.000 |
356.000 |
6 |
| 2024-04-03 |
NAMU.N0000 |
356.000 |
356.000 |
356.000 |
356.000 |
1 |