NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-04 |
NAMU.N0000 |
350.000 |
352.000 |
350.000 |
350.000 |
13 |
| 2023-12-01 |
NAMU.N0000 |
349.000 |
349.250 |
345.000 |
348.750 |
4 |
| 2023-11-30 |
NAMU.N0000 |
349.500 |
349.750 |
342.750 |
345.500 |
5 |
| 2023-11-29 |
NAMU.N0000 |
340.500 |
348.750 |
340.500 |
345.750 |
4 |
| 2023-11-28 |
NAMU.N0000 |
340.000 |
340.250 |
340.000 |
340.000 |
11 |
| 2023-11-24 |
NAMU.N0000 |
340.250 |
352.500 |
340.000 |
340.000 |
11 |
| 2023-11-22 |
NAMU.N0000 |
340.500 |
357.000 |
340.000 |
342.500 |
10 |
| 2023-11-21 |
NAMU.N0000 |
345.000 |
345.000 |
341.000 |
341.000 |
9 |
| 2023-11-20 |
NAMU.N0000 |
358.750 |
365.000 |
358.750 |
359.500 |
18 |
| 2023-11-17 |
NAMU.N0000 |
338.750 |
345.000 |
338.750 |
345.000 |
5 |
| 2023-11-16 |
NAMU.N0000 |
341.000 |
359.750 |
340.000 |
340.250 |
15 |
| 2023-11-15 |
NAMU.N0000 |
345.000 |
348.500 |
343.000 |
343.000 |
13 |
| 2023-11-14 |
NAMU.N0000 |
345.000 |
348.000 |
340.250 |
340.500 |
13 |
| 2023-11-13 |
NAMU.N0000 |
340.250 |
348.000 |
340.250 |
340.500 |
15 |
| 2023-11-10 |
NAMU.N0000 |
353.000 |
353.000 |
340.250 |
343.000 |
21 |
| 2023-11-09 |
NAMU.N0000 |
340.250 |
349.250 |
340.000 |
340.000 |
19 |
| 2023-11-08 |
NAMU.N0000 |
357.000 |
357.000 |
340.000 |
340.000 |
26 |
| 2023-11-07 |
NAMU.N0000 |
345.000 |
355.000 |
340.000 |
340.000 |
19 |
| 2023-11-06 |
NAMU.N0000 |
368.750 |
368.750 |
340.000 |
340.250 |
25 |
| 2023-11-03 |
NAMU.N0000 |
348.000 |
348.000 |
348.000 |
345.000 |
1 |