NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
NAMU.N0000 |
340.500 |
340.500 |
340.250 |
340.250 |
3 |
| 2024-01-26 |
NAMU.N0000 |
347.500 |
347.500 |
346.250 |
346.250 |
6 |
| 2024-01-24 |
NAMU.N0000 |
350.000 |
350.000 |
350.000 |
348.250 |
2 |
| 2024-01-23 |
NAMU.N0000 |
349.000 |
349.000 |
349.000 |
348.250 |
1 |
| 2024-01-22 |
NAMU.N0000 |
350.000 |
350.000 |
348.250 |
348.250 |
8 |
| 2024-01-18 |
NAMU.N0000 |
368.250 |
369.000 |
348.500 |
350.000 |
10 |
| 2024-01-17 |
NAMU.N0000 |
355.000 |
355.000 |
351.000 |
351.500 |
11 |
| 2024-01-16 |
NAMU.N0000 |
364.500 |
370.000 |
364.500 |
351.000 |
4 |
| 2024-01-12 |
NAMU.N0000 |
353.000 |
369.000 |
350.000 |
351.000 |
22 |
| 2024-01-11 |
NAMU.N0000 |
361.000 |
361.250 |
350.000 |
351.500 |
25 |
| 2024-01-09 |
NAMU.N0000 |
361.000 |
361.000 |
361.000 |
361.000 |
6 |
| 2024-01-08 |
NAMU.N0000 |
361.000 |
361.000 |
361.000 |
361.000 |
1 |
| 2024-01-05 |
NAMU.N0000 |
369.750 |
369.750 |
360.000 |
366.000 |
16 |
| 2024-01-04 |
NAMU.N0000 |
369.750 |
369.750 |
365.000 |
380.500 |
4 |
| 2024-01-03 |
NAMU.N0000 |
368.750 |
378.500 |
360.250 |
380.500 |
7 |
| 2023-12-29 |
NAMU.N0000 |
361.500 |
361.500 |
360.000 |
380.500 |
4 |
| 2023-12-28 |
NAMU.N0000 |
361.500 |
372.250 |
361.500 |
380.500 |
5 |
| 2023-12-27 |
NAMU.N0000 |
364.000 |
364.000 |
364.000 |
380.500 |
1 |
| 2023-12-22 |
NAMU.N0000 |
360.000 |
384.500 |
360.000 |
380.500 |
8 |
| 2023-12-21 |
NAMU.N0000 |
360.000 |
387.500 |
360.000 |
380.500 |
2 |