NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
NAMU.N0000 |
385.500 |
385.500 |
371.250 |
372.500 |
12 |
| 2023-09-04 |
NAMU.N0000 |
380.000 |
388.000 |
374.000 |
374.000 |
11 |
| 2023-09-01 |
NAMU.N0000 |
389.500 |
389.500 |
375.000 |
375.000 |
12 |
| 2023-08-31 |
NAMU.N0000 |
387.750 |
389.000 |
370.000 |
379.250 |
6 |
| 2023-08-29 |
NAMU.N0000 |
380.000 |
391.500 |
370.000 |
373.500 |
12 |
| 2023-08-28 |
NAMU.N0000 |
365.000 |
380.000 |
365.000 |
365.000 |
16 |
| 2023-08-25 |
NAMU.N0000 |
375.000 |
378.000 |
375.000 |
375.000 |
21 |
| 2023-08-24 |
NAMU.N0000 |
377.750 |
377.750 |
361.000 |
370.250 |
8 |
| 2023-08-23 |
NAMU.N0000 |
371.750 |
375.000 |
353.000 |
360.000 |
22 |
| 2023-08-22 |
NAMU.N0000 |
376.500 |
380.000 |
372.000 |
373.750 |
24 |
| 2023-08-21 |
NAMU.N0000 |
392.000 |
392.000 |
376.250 |
376.250 |
4 |
| 2023-08-18 |
NAMU.N0000 |
393.750 |
393.750 |
384.750 |
379.250 |
4 |
| 2023-08-17 |
NAMU.N0000 |
376.000 |
393.750 |
376.000 |
379.250 |
27 |
| 2023-08-16 |
NAMU.N0000 |
376.250 |
389.000 |
365.000 |
381.250 |
16 |
| 2023-08-15 |
NAMU.N0000 |
383.000 |
389.000 |
375.000 |
386.750 |
17 |
| 2023-08-14 |
NAMU.N0000 |
392.000 |
392.000 |
382.500 |
390.000 |
8 |
| 2023-08-11 |
NAMU.N0000 |
389.250 |
390.000 |
389.250 |
390.500 |
8 |
| 2023-08-10 |
NAMU.N0000 |
389.750 |
390.500 |
381.000 |
390.500 |
20 |
| 2023-08-09 |
NAMU.N0000 |
382.000 |
392.000 |
382.000 |
388.750 |
6 |
| 2023-08-08 |
NAMU.N0000 |
386.000 |
396.000 |
385.000 |
395.750 |
13 |