NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
NAMU.N0000 |
354.000 |
354.000 |
346.000 |
350.500 |
5 |
| 2023-10-19 |
NAMU.N0000 |
345.000 |
355.000 |
345.000 |
346.750 |
30 |
| 2023-10-18 |
NAMU.N0000 |
356.750 |
356.750 |
345.000 |
345.000 |
25 |
| 2023-10-17 |
NAMU.N0000 |
345.000 |
345.500 |
345.000 |
345.000 |
23 |
| 2023-10-16 |
NAMU.N0000 |
345.000 |
346.000 |
344.000 |
345.000 |
33 |
| 2023-10-13 |
NAMU.N0000 |
363.500 |
363.500 |
345.000 |
345.000 |
12 |
| 2023-10-12 |
NAMU.N0000 |
347.000 |
347.000 |
345.000 |
345.500 |
13 |
| 2023-10-11 |
NAMU.N0000 |
347.250 |
348.000 |
345.000 |
345.750 |
20 |
| 2023-10-10 |
NAMU.N0000 |
347.000 |
347.000 |
347.000 |
346.250 |
1 |
| 2023-10-09 |
NAMU.N0000 |
348.000 |
370.000 |
346.000 |
346.250 |
15 |
| 2023-10-06 |
NAMU.N0000 |
350.000 |
350.000 |
347.000 |
349.750 |
6 |
| 2023-10-05 |
NAMU.N0000 |
350.000 |
363.000 |
346.500 |
348.250 |
19 |
| 2023-10-04 |
NAMU.N0000 |
354.000 |
354.000 |
350.000 |
350.000 |
4 |
| 2023-10-03 |
NAMU.N0000 |
355.000 |
358.000 |
348.000 |
348.000 |
17 |
| 2023-10-02 |
NAMU.N0000 |
355.000 |
355.000 |
350.000 |
350.500 |
15 |
| 2023-09-27 |
NAMU.N0000 |
361.750 |
361.750 |
355.000 |
355.000 |
13 |
| 2023-09-26 |
NAMU.N0000 |
362.000 |
362.000 |
358.000 |
358.000 |
4 |
| 2023-09-25 |
NAMU.N0000 |
356.250 |
362.000 |
350.750 |
353.750 |
21 |
| 2023-09-22 |
NAMU.N0000 |
360.500 |
360.500 |
356.250 |
356.500 |
8 |
| 2023-09-21 |
NAMU.N0000 |
360.250 |
366.750 |
360.000 |
360.500 |
11 |