NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-23 |
NAMU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
4 |
| 1999-04-22 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 1999-04-21 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 1999-04-20 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1999-04-19 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-16 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-04-15 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 1999-04-12 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-09 |
NAMU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
12 |
| 1999-04-08 |
NAMU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
28 |
| 1999-04-07 |
NAMU.N0000 |
8.000 |
9.000 |
8.000 |
9.000 |
10 |
| 1999-04-06 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 1999-04-05 |
NAMU.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
3 |
| 1999-03-30 |
NAMU.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
5 |
| 1999-03-29 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-03-26 |
NAMU.N0000 |
8.000 |
8.000 |
7.250 |
7.500 |
16 |
| 1999-03-25 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 1999-03-24 |
NAMU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
24 |
| 1999-03-23 |
NAMU.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
55 |
| 1999-03-22 |
NAMU.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
62 |