NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-14 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
| 1999-06-11 |
NAMU.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
2 |
| 1999-06-10 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
| 1999-06-09 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
27 |
| 1999-06-08 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-06-07 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 1999-06-04 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-06-03 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-06-02 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-06-01 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-05-28 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-05-27 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1999-05-26 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
25 |
| 1999-05-25 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 1999-05-24 |
NAMU.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
59 |
| 1999-05-21 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
19 |
| 1999-05-20 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 1999-05-19 |
NAMU.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
| 1999-05-18 |
NAMU.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1999-05-17 |
NAMU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |