NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-08-02 |
NAMU.N0000 |
7.500 |
9.000 |
7.500 |
8.250 |
48 |
1999-07-30 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-07-27 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
1999-07-26 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
1999-07-23 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
1999-07-22 |
NAMU.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
21 |
1999-07-21 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
1999-07-20 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-07-19 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
1999-07-15 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
1999-07-14 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |
1999-07-13 |
NAMU.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
1999-07-12 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
1999-07-09 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
1999-07-08 |
NAMU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
19 |
1999-07-07 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
17 |
1999-07-06 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-07-05 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
1999-07-02 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
12 |
1999-07-01 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |