NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-11 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-11-10 |
NAMU.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
5 |
| 1999-11-09 |
NAMU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 1999-11-08 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
7 |
| 1999-11-05 |
NAMU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 1999-11-04 |
NAMU.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
11 |
| 1999-11-03 |
NAMU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
10 |
| 1999-11-02 |
NAMU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 1999-11-01 |
NAMU.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
5 |
| 1999-10-29 |
NAMU.N0000 |
12.750 |
13.500 |
12.750 |
13.500 |
4 |
| 1999-10-28 |
NAMU.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
10 |
| 1999-10-27 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
11 |
| 1999-10-26 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |
| 1999-10-25 |
NAMU.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
5 |
| 1999-10-22 |
NAMU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 1999-10-21 |
NAMU.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
29 |
| 1999-10-20 |
NAMU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
12 |
| 1999-10-19 |
NAMU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
42 |
| 1999-10-18 |
NAMU.N0000 |
14.500 |
16.000 |
14.500 |
15.250 |
29 |
| 1999-10-15 |
NAMU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
18 |