NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-29 |
NAMU.N0000 |
18.750 |
19.000 |
17.000 |
18.000 |
126 |
| 1999-09-28 |
NAMU.N0000 |
18.000 |
20.000 |
17.750 |
19.250 |
245 |
| 1999-09-27 |
NAMU.N0000 |
16.000 |
18.750 |
16.000 |
17.750 |
303 |
| 1999-09-24 |
NAMU.N0000 |
14.750 |
15.500 |
14.500 |
15.500 |
75 |
| 1999-09-23 |
NAMU.N0000 |
14.750 |
15.500 |
14.500 |
15.000 |
165 |
| 1999-09-22 |
NAMU.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
75 |
| 1999-09-21 |
NAMU.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
86 |
| 1999-09-20 |
NAMU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
24 |
| 1999-09-17 |
NAMU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
| 1999-09-16 |
NAMU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
24 |
| 1999-09-15 |
NAMU.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
21 |
| 1999-09-14 |
NAMU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
16 |
| 1999-09-13 |
NAMU.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
20 |
| 1999-09-10 |
NAMU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1999-09-09 |
NAMU.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
4 |
| 1999-09-08 |
NAMU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
24 |
| 1999-09-07 |
NAMU.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
16 |
| 1999-09-06 |
NAMU.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
12 |
| 1999-09-03 |
NAMU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 1999-09-02 |
NAMU.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
8 |