NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-29 |
NAMU.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
5 |
| 1999-12-28 |
NAMU.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 1999-12-27 |
NAMU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
11 |
| 1999-12-23 |
NAMU.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
15 |
| 1999-12-21 |
NAMU.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
18 |
| 1999-12-20 |
NAMU.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
6 |
| 1999-12-17 |
NAMU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
20 |
| 1999-12-16 |
NAMU.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
6 |
| 1999-12-15 |
NAMU.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
10 |
| 1999-12-14 |
NAMU.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
15 |
| 1999-12-13 |
NAMU.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
11 |
| 1999-12-10 |
NAMU.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
19 |
| 1999-12-09 |
NAMU.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
14 |
| 1999-12-08 |
NAMU.N0000 |
16.500 |
16.750 |
15.750 |
15.750 |
32 |
| 1999-12-07 |
NAMU.N0000 |
16.250 |
16.750 |
15.750 |
16.500 |
40 |
| 1999-12-06 |
NAMU.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
42 |
| 1999-12-03 |
NAMU.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
14 |
| 1999-12-02 |
NAMU.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
6 |
| 1999-12-01 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 1999-11-30 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |