NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-17 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
19 |
| 2000-02-16 |
NAMU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
48 |
| 2000-02-15 |
NAMU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
39 |
| 2000-02-14 |
NAMU.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
21 |
| 2000-02-11 |
NAMU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
35 |
| 2000-02-10 |
NAMU.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
2 |
| 2000-02-09 |
NAMU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2000-02-08 |
NAMU.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
6 |
| 2000-02-07 |
NAMU.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
19 |
| 2000-02-03 |
NAMU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
14 |
| 2000-02-02 |
NAMU.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2000-02-01 |
NAMU.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
10 |
| 2000-01-31 |
NAMU.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
8 |
| 2000-01-28 |
NAMU.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
11 |
| 2000-01-27 |
NAMU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2000-01-26 |
NAMU.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
7 |
| 2000-01-25 |
NAMU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
9 |
| 2000-01-24 |
NAMU.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
18 |
| 2000-01-19 |
NAMU.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
28 |
| 2000-01-18 |
NAMU.N0000 |
15.000 |
16.500 |
15.000 |
16.500 |
47 |