NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-27 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
11 |
| 1999-10-26 |
NAMU.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |
| 1999-10-25 |
NAMU.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
5 |
| 1999-10-22 |
NAMU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
2 |
| 1999-10-21 |
NAMU.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
29 |
| 1999-10-20 |
NAMU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
12 |
| 1999-10-19 |
NAMU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
42 |
| 1999-10-18 |
NAMU.N0000 |
14.500 |
16.000 |
14.500 |
15.250 |
29 |
| 1999-10-15 |
NAMU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
18 |
| 1999-10-14 |
NAMU.N0000 |
13.750 |
14.250 |
13.000 |
14.000 |
32 |
| 1999-10-13 |
NAMU.N0000 |
14.250 |
14.500 |
13.500 |
14.000 |
28 |
| 1999-10-12 |
NAMU.N0000 |
16.000 |
16.000 |
14.250 |
14.250 |
39 |
| 1999-10-11 |
NAMU.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
21 |
| 1999-10-08 |
NAMU.N0000 |
15.250 |
17.000 |
15.250 |
16.500 |
32 |
| 1999-10-07 |
NAMU.N0000 |
16.750 |
16.750 |
15.250 |
16.250 |
52 |
| 1999-10-06 |
NAMU.N0000 |
17.500 |
17.500 |
16.250 |
16.750 |
56 |
| 1999-10-05 |
NAMU.N0000 |
18.500 |
18.750 |
17.000 |
17.500 |
32 |
| 1999-10-04 |
NAMU.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
94 |
| 1999-10-01 |
NAMU.N0000 |
17.750 |
18.000 |
17.250 |
18.000 |
47 |
| 1999-09-30 |
NAMU.N0000 |
18.000 |
18.000 |
17.000 |
17.750 |
125 |