NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-17 |
NAMU.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
9 |
| 1999-08-16 |
NAMU.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
18 |
| 1999-08-13 |
NAMU.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
11 |
| 1999-08-12 |
NAMU.N0000 |
12.000 |
12.000 |
10.750 |
11.000 |
27 |
| 1999-08-11 |
NAMU.N0000 |
12.750 |
12.750 |
11.750 |
12.000 |
16 |
| 1999-08-10 |
NAMU.N0000 |
12.250 |
13.250 |
12.250 |
12.750 |
69 |
| 1999-08-09 |
NAMU.N0000 |
10.500 |
12.000 |
10.500 |
12.000 |
42 |
| 1999-08-06 |
NAMU.N0000 |
12.500 |
13.000 |
10.500 |
11.000 |
36 |
| 1999-08-05 |
NAMU.N0000 |
14.250 |
14.250 |
12.000 |
12.250 |
92 |
| 1999-08-04 |
NAMU.N0000 |
12.500 |
15.000 |
12.500 |
14.000 |
150 |
| 1999-08-03 |
NAMU.N0000 |
8.500 |
12.250 |
8.500 |
12.250 |
155 |
| 1999-08-02 |
NAMU.N0000 |
7.500 |
9.000 |
7.500 |
8.250 |
48 |
| 1999-07-30 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-07-27 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 1999-07-26 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
| 1999-07-23 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 1999-07-22 |
NAMU.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
21 |
| 1999-07-21 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1999-07-20 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-07-19 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |