NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-06-30 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-06-25 |
NAMU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
1999-06-23 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
20 |
1999-06-22 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
22 |
1999-06-21 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
1999-06-18 |
NAMU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
1999-06-17 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
1999-06-16 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
1999-06-15 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
14 |
1999-06-14 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
1999-06-11 |
NAMU.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
2 |
1999-06-10 |
NAMU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
1999-06-09 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
27 |
1999-06-08 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-06-07 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
1999-06-04 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1999-06-03 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
1999-06-02 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
1999-06-01 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1999-05-28 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |