NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
NAMU.N0000 |
392.750 |
394.750 |
391.000 |
394.000 |
26 |
| 2023-07-19 |
NAMU.N0000 |
393.000 |
393.000 |
375.000 |
385.250 |
12 |
| 2023-07-18 |
NAMU.N0000 |
373.750 |
393.000 |
373.750 |
375.000 |
20 |
| 2023-07-17 |
NAMU.N0000 |
397.000 |
397.000 |
373.000 |
374.000 |
58 |
| 2023-07-14 |
NAMU.N0000 |
372.000 |
399.000 |
372.000 |
382.000 |
34 |
| 2023-07-13 |
NAMU.N0000 |
392.000 |
398.750 |
390.000 |
392.000 |
44 |
| 2023-07-12 |
NAMU.N0000 |
379.750 |
393.750 |
370.000 |
383.750 |
54 |
| 2023-07-11 |
NAMU.N0000 |
378.750 |
380.000 |
366.500 |
371.250 |
20 |
| 2023-07-10 |
NAMU.N0000 |
365.000 |
378.750 |
365.000 |
370.750 |
8 |
| 2023-07-07 |
NAMU.N0000 |
373.000 |
373.000 |
363.000 |
363.250 |
13 |
| 2023-07-06 |
NAMU.N0000 |
373.500 |
374.000 |
365.000 |
365.000 |
12 |
| 2023-07-05 |
NAMU.N0000 |
361.250 |
371.500 |
361.250 |
370.000 |
14 |
| 2023-07-04 |
NAMU.N0000 |
363.750 |
368.750 |
360.250 |
362.250 |
31 |
| 2023-06-28 |
NAMU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
3 |
| 2023-06-27 |
NAMU.N0000 |
359.500 |
364.000 |
359.500 |
360.750 |
11 |
| 2023-06-26 |
NAMU.N0000 |
358.000 |
360.000 |
355.000 |
359.750 |
12 |
| 2023-06-23 |
NAMU.N0000 |
360.000 |
366.000 |
360.000 |
360.000 |
12 |
| 2023-06-22 |
NAMU.N0000 |
360.000 |
360.000 |
355.000 |
355.000 |
13 |
| 2023-06-21 |
NAMU.N0000 |
360.000 |
362.000 |
360.000 |
361.750 |
5 |
| 2023-06-20 |
NAMU.N0000 |
358.500 |
360.000 |
358.000 |
359.500 |
13 |