NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
NAMU.N0000 |
356.250 |
364.000 |
356.250 |
357.500 |
6 |
| 2023-06-01 |
NAMU.N0000 |
364.000 |
364.000 |
356.000 |
363.000 |
4 |
| 2023-05-31 |
NAMU.N0000 |
354.000 |
364.000 |
350.000 |
354.000 |
15 |
| 2023-05-30 |
NAMU.N0000 |
355.500 |
355.500 |
353.000 |
354.000 |
8 |
| 2023-05-26 |
NAMU.N0000 |
354.500 |
365.000 |
354.000 |
354.000 |
10 |
| 2023-05-25 |
NAMU.N0000 |
360.000 |
360.000 |
352.250 |
355.000 |
9 |
| 2023-05-24 |
NAMU.N0000 |
357.000 |
365.750 |
357.000 |
357.000 |
6 |
| 2023-05-23 |
NAMU.N0000 |
365.750 |
365.750 |
355.750 |
359.500 |
4 |
| 2023-05-22 |
NAMU.N0000 |
356.250 |
360.000 |
355.000 |
359.500 |
12 |
| 2023-05-19 |
NAMU.N0000 |
359.000 |
359.000 |
356.250 |
355.500 |
5 |
| 2023-05-18 |
NAMU.N0000 |
355.250 |
360.000 |
351.250 |
355.500 |
26 |
| 2023-05-17 |
NAMU.N0000 |
356.250 |
364.750 |
355.250 |
355.750 |
19 |
| 2023-05-16 |
NAMU.N0000 |
357.250 |
365.000 |
356.250 |
365.000 |
22 |
| 2023-05-15 |
NAMU.N0000 |
361.250 |
362.000 |
355.500 |
359.750 |
29 |
| 2023-05-12 |
NAMU.N0000 |
362.000 |
369.750 |
361.000 |
361.250 |
9 |
| 2023-05-11 |
NAMU.N0000 |
370.000 |
370.250 |
360.500 |
361.250 |
8 |
| 2023-05-10 |
NAMU.N0000 |
370.250 |
370.250 |
370.250 |
360.000 |
1 |
| 2023-05-09 |
NAMU.N0000 |
371.000 |
371.000 |
371.000 |
360.000 |
1 |
| 2023-05-08 |
NAMU.N0000 |
369.750 |
372.750 |
358.000 |
360.000 |
13 |
| 2023-05-04 |
NAMU.N0000 |
360.000 |
360.000 |
357.250 |
360.000 |
5 |