NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-19 |
NAMU.N0000 |
359.500 |
360.000 |
359.500 |
360.000 |
4 |
2023-06-16 |
NAMU.N0000 |
359.500 |
359.500 |
359.250 |
359.250 |
9 |
2023-06-15 |
NAMU.N0000 |
367.000 |
367.000 |
360.000 |
360.000 |
4 |
2023-06-14 |
NAMU.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
11 |
2023-06-13 |
NAMU.N0000 |
358.500 |
360.000 |
358.250 |
359.000 |
9 |
2023-06-12 |
NAMU.N0000 |
358.250 |
360.000 |
358.250 |
360.000 |
8 |
2023-06-09 |
NAMU.N0000 |
355.000 |
360.000 |
355.000 |
358.250 |
6 |
2023-06-08 |
NAMU.N0000 |
357.500 |
359.500 |
357.500 |
358.250 |
4 |
2023-06-07 |
NAMU.N0000 |
360.000 |
368.750 |
359.000 |
357.500 |
7 |
2023-06-06 |
NAMU.N0000 |
361.250 |
370.000 |
357.500 |
357.500 |
16 |
2023-06-05 |
NAMU.N0000 |
364.500 |
364.500 |
357.500 |
357.750 |
8 |
2023-06-02 |
NAMU.N0000 |
356.250 |
364.000 |
356.250 |
357.500 |
6 |
2023-06-01 |
NAMU.N0000 |
364.000 |
364.000 |
356.000 |
363.000 |
4 |
2023-05-31 |
NAMU.N0000 |
354.000 |
364.000 |
350.000 |
354.000 |
15 |
2023-05-30 |
NAMU.N0000 |
355.500 |
355.500 |
353.000 |
354.000 |
8 |
2023-05-26 |
NAMU.N0000 |
354.500 |
365.000 |
354.000 |
354.000 |
10 |
2023-05-25 |
NAMU.N0000 |
360.000 |
360.000 |
352.250 |
355.000 |
9 |
2023-05-24 |
NAMU.N0000 |
357.000 |
365.750 |
357.000 |
357.000 |
6 |
2023-05-23 |
NAMU.N0000 |
365.750 |
365.750 |
355.750 |
359.500 |
4 |
2023-05-22 |
NAMU.N0000 |
356.250 |
360.000 |
355.000 |
359.500 |
12 |