NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
NAMU.N0000 |
360.250 |
367.750 |
360.000 |
360.000 |
8 |
| 2023-03-14 |
NAMU.N0000 |
360.000 |
367.750 |
360.000 |
360.250 |
11 |
| 2023-03-13 |
NAMU.N0000 |
355.000 |
367.000 |
354.500 |
361.000 |
29 |
| 2023-03-10 |
NAMU.N0000 |
360.000 |
367.750 |
360.000 |
366.250 |
6 |
| 2023-03-09 |
NAMU.N0000 |
360.000 |
367.500 |
353.000 |
360.250 |
11 |
| 2023-03-08 |
NAMU.N0000 |
341.000 |
365.000 |
341.000 |
360.000 |
16 |
| 2023-03-07 |
NAMU.N0000 |
370.000 |
370.000 |
325.000 |
339.000 |
76 |
| 2023-03-03 |
NAMU.N0000 |
373.000 |
373.000 |
362.000 |
369.750 |
8 |
| 2023-03-02 |
NAMU.N0000 |
371.250 |
375.000 |
370.250 |
374.750 |
17 |
| 2023-03-01 |
NAMU.N0000 |
365.000 |
365.000 |
365.000 |
359.250 |
2 |
| 2023-02-28 |
NAMU.N0000 |
375.000 |
375.000 |
356.500 |
359.250 |
8 |
| 2023-02-27 |
NAMU.N0000 |
360.250 |
374.500 |
359.250 |
359.250 |
22 |
| 2023-02-24 |
NAMU.N0000 |
373.750 |
373.750 |
360.000 |
361.000 |
23 |
| 2023-02-23 |
NAMU.N0000 |
361.000 |
365.000 |
361.000 |
361.000 |
5 |
| 2023-02-22 |
NAMU.N0000 |
360.000 |
372.000 |
360.000 |
360.250 |
13 |
| 2023-02-21 |
NAMU.N0000 |
361.000 |
372.500 |
360.000 |
360.000 |
15 |
| 2023-02-20 |
NAMU.N0000 |
365.250 |
365.250 |
360.250 |
360.750 |
9 |
| 2023-02-17 |
NAMU.N0000 |
365.500 |
371.000 |
360.000 |
364.500 |
20 |
| 2023-02-16 |
NAMU.N0000 |
363.500 |
373.000 |
363.000 |
368.750 |
12 |
| 2023-02-15 |
NAMU.N0000 |
360.000 |
368.000 |
360.000 |
360.250 |
22 |