NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
NAMU.N0000 |
352.000 |
360.750 |
351.750 |
352.250 |
15 |
| 2023-01-27 |
NAMU.N0000 |
351.500 |
366.000 |
351.500 |
364.000 |
18 |
| 2023-01-26 |
NAMU.N0000 |
355.000 |
360.000 |
352.000 |
352.250 |
11 |
| 2023-01-25 |
NAMU.N0000 |
355.000 |
360.000 |
355.000 |
359.000 |
9 |
| 2023-01-24 |
NAMU.N0000 |
360.000 |
360.000 |
353.000 |
353.250 |
10 |
| 2023-01-23 |
NAMU.N0000 |
356.000 |
356.000 |
351.750 |
355.000 |
16 |
| 2023-01-20 |
NAMU.N0000 |
357.000 |
357.000 |
352.000 |
352.750 |
14 |
| 2023-01-19 |
NAMU.N0000 |
351.000 |
357.000 |
350.000 |
357.000 |
12 |
| 2023-01-18 |
NAMU.N0000 |
353.000 |
358.000 |
347.000 |
358.000 |
19 |
| 2023-01-17 |
NAMU.N0000 |
355.500 |
355.500 |
351.000 |
355.500 |
14 |
| 2023-01-13 |
NAMU.N0000 |
360.000 |
360.000 |
350.000 |
352.500 |
17 |
| 2023-01-12 |
NAMU.N0000 |
366.000 |
366.000 |
355.000 |
355.250 |
16 |
| 2023-01-11 |
NAMU.N0000 |
363.000 |
367.000 |
363.000 |
366.250 |
12 |
| 2023-01-10 |
NAMU.N0000 |
365.750 |
369.500 |
360.000 |
363.000 |
41 |
| 2023-01-09 |
NAMU.N0000 |
352.000 |
352.000 |
345.500 |
346.500 |
18 |
| 2023-01-05 |
NAMU.N0000 |
345.500 |
365.750 |
345.500 |
351.000 |
10 |
| 2023-01-04 |
NAMU.N0000 |
368.000 |
368.000 |
344.750 |
345.000 |
14 |
| 2023-01-03 |
NAMU.N0000 |
354.250 |
364.000 |
354.250 |
364.250 |
7 |
| 2023-01-02 |
NAMU.N0000 |
365.000 |
368.000 |
350.000 |
364.250 |
18 |
| 2022-12-30 |
NAMU.N0000 |
359.500 |
368.000 |
358.000 |
365.000 |
16 |