NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
NAMU.N0000 |
355.500 |
355.500 |
351.000 |
355.500 |
14 |
| 2023-01-13 |
NAMU.N0000 |
360.000 |
360.000 |
350.000 |
352.500 |
17 |
| 2023-01-12 |
NAMU.N0000 |
366.000 |
366.000 |
355.000 |
355.250 |
16 |
| 2023-01-11 |
NAMU.N0000 |
363.000 |
367.000 |
363.000 |
366.250 |
12 |
| 2023-01-10 |
NAMU.N0000 |
365.750 |
369.500 |
360.000 |
363.000 |
41 |
| 2023-01-09 |
NAMU.N0000 |
352.000 |
352.000 |
345.500 |
346.500 |
18 |
| 2023-01-05 |
NAMU.N0000 |
345.500 |
365.750 |
345.500 |
351.000 |
10 |
| 2023-01-04 |
NAMU.N0000 |
368.000 |
368.000 |
344.750 |
345.000 |
14 |
| 2023-01-03 |
NAMU.N0000 |
354.250 |
364.000 |
354.250 |
364.250 |
7 |
| 2023-01-02 |
NAMU.N0000 |
365.000 |
368.000 |
350.000 |
364.250 |
18 |
| 2022-12-30 |
NAMU.N0000 |
359.500 |
368.000 |
358.000 |
365.000 |
16 |
| 2022-12-29 |
NAMU.N0000 |
342.500 |
359.000 |
342.500 |
356.500 |
11 |
| 2022-12-28 |
NAMU.N0000 |
350.000 |
359.500 |
341.500 |
349.000 |
19 |
| 2022-12-27 |
NAMU.N0000 |
359.750 |
359.750 |
350.000 |
350.000 |
8 |
| 2022-12-23 |
NAMU.N0000 |
342.000 |
349.500 |
341.000 |
341.250 |
13 |
| 2022-12-22 |
NAMU.N0000 |
345.000 |
345.000 |
341.000 |
353.750 |
4 |
| 2022-12-21 |
NAMU.N0000 |
346.000 |
356.000 |
346.000 |
353.750 |
8 |
| 2022-12-20 |
NAMU.N0000 |
350.000 |
350.000 |
345.250 |
345.500 |
13 |
| 2022-12-19 |
NAMU.N0000 |
356.750 |
363.750 |
350.000 |
350.250 |
27 |
| 2022-12-16 |
NAMU.N0000 |
366.000 |
377.500 |
350.000 |
356.750 |
51 |