NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
NAMU.N0000 |
344.750 |
357.750 |
335.500 |
345.500 |
11 |
| 2022-11-28 |
NAMU.N0000 |
332.000 |
345.000 |
330.500 |
333.000 |
16 |
| 2022-11-25 |
NAMU.N0000 |
347.500 |
347.500 |
330.500 |
333.250 |
33 |
| 2022-11-24 |
NAMU.N0000 |
334.500 |
360.000 |
331.500 |
337.250 |
30 |
| 2022-11-23 |
NAMU.N0000 |
369.750 |
369.750 |
364.750 |
335.750 |
3 |
| 2022-11-22 |
NAMU.N0000 |
351.750 |
365.500 |
330.250 |
335.750 |
27 |
| 2022-11-21 |
NAMU.N0000 |
346.750 |
346.750 |
330.000 |
338.250 |
17 |
| 2022-11-18 |
NAMU.N0000 |
352.000 |
352.000 |
345.000 |
346.750 |
12 |
| 2022-11-17 |
NAMU.N0000 |
374.750 |
375.000 |
353.250 |
356.500 |
22 |
| 2022-11-16 |
NAMU.N0000 |
367.750 |
382.750 |
361.000 |
361.750 |
6 |
| 2022-11-15 |
NAMU.N0000 |
351.000 |
386.000 |
351.000 |
382.500 |
67 |
| 2022-11-14 |
NAMU.N0000 |
365.000 |
365.000 |
350.250 |
351.500 |
7 |
| 2022-11-11 |
NAMU.N0000 |
376.750 |
387.000 |
365.000 |
372.750 |
20 |
| 2022-11-10 |
NAMU.N0000 |
351.000 |
374.750 |
351.000 |
374.750 |
15 |
| 2022-11-09 |
NAMU.N0000 |
351.000 |
351.250 |
350.000 |
350.750 |
23 |
| 2022-11-08 |
NAMU.N0000 |
360.250 |
360.250 |
351.000 |
352.000 |
16 |
| 2022-11-04 |
NAMU.N0000 |
360.000 |
360.000 |
353.250 |
360.000 |
14 |
| 2022-11-03 |
NAMU.N0000 |
369.750 |
389.000 |
369.750 |
352.750 |
11 |
| 2022-11-02 |
NAMU.N0000 |
378.250 |
378.250 |
351.500 |
352.750 |
11 |
| 2022-11-01 |
NAMU.N0000 |
377.750 |
380.000 |
350.250 |
350.750 |
34 |