NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-16 |
NAMU.N0000 |
367.750 |
382.750 |
361.000 |
361.750 |
6 |
| 2022-11-15 |
NAMU.N0000 |
351.000 |
386.000 |
351.000 |
382.500 |
67 |
| 2022-11-14 |
NAMU.N0000 |
365.000 |
365.000 |
350.250 |
351.500 |
7 |
| 2022-11-11 |
NAMU.N0000 |
376.750 |
387.000 |
365.000 |
372.750 |
20 |
| 2022-11-10 |
NAMU.N0000 |
351.000 |
374.750 |
351.000 |
374.750 |
15 |
| 2022-11-09 |
NAMU.N0000 |
351.000 |
351.250 |
350.000 |
350.750 |
23 |
| 2022-11-08 |
NAMU.N0000 |
360.250 |
360.250 |
351.000 |
352.000 |
16 |
| 2022-11-04 |
NAMU.N0000 |
360.000 |
360.000 |
353.250 |
360.000 |
14 |
| 2022-11-03 |
NAMU.N0000 |
369.750 |
389.000 |
369.750 |
352.750 |
11 |
| 2022-11-02 |
NAMU.N0000 |
378.250 |
378.250 |
351.500 |
352.750 |
11 |
| 2022-11-01 |
NAMU.N0000 |
377.750 |
380.000 |
350.250 |
350.750 |
34 |
| 2022-10-31 |
NAMU.N0000 |
386.750 |
386.750 |
350.000 |
370.000 |
24 |
| 2022-10-28 |
NAMU.N0000 |
381.000 |
409.000 |
350.000 |
355.000 |
38 |
| 2022-10-27 |
NAMU.N0000 |
393.750 |
394.000 |
393.750 |
394.000 |
6 |
| 2022-10-26 |
NAMU.N0000 |
370.500 |
399.000 |
369.000 |
396.000 |
29 |
| 2022-10-25 |
NAMU.N0000 |
370.250 |
393.000 |
370.000 |
378.000 |
10 |
| 2022-10-21 |
NAMU.N0000 |
374.250 |
389.000 |
370.000 |
370.500 |
27 |
| 2022-10-20 |
NAMU.N0000 |
398.750 |
398.750 |
350.000 |
362.500 |
61 |
| 2022-10-19 |
NAMU.N0000 |
399.500 |
399.500 |
395.000 |
383.000 |
7 |
| 2022-10-18 |
NAMU.N0000 |
381.000 |
400.000 |
381.000 |
383.000 |
26 |