NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-29 |
NAMU.N0000 |
435.500 |
440.000 |
420.000 |
426.250 |
36 |
| 2022-09-28 |
NAMU.N0000 |
429.750 |
448.500 |
421.000 |
443.750 |
85 |
| 2022-09-27 |
NAMU.N0000 |
443.000 |
443.000 |
405.000 |
410.500 |
78 |
| 2022-09-26 |
NAMU.N0000 |
449.750 |
450.000 |
420.000 |
428.000 |
59 |
| 2022-09-23 |
NAMU.N0000 |
436.000 |
449.000 |
436.000 |
436.000 |
10 |
| 2022-09-22 |
NAMU.N0000 |
450.000 |
450.000 |
439.000 |
439.500 |
31 |
| 2022-09-21 |
NAMU.N0000 |
432.000 |
460.000 |
432.000 |
449.500 |
17 |
| 2022-09-20 |
NAMU.N0000 |
451.000 |
469.000 |
423.000 |
432.000 |
69 |
| 2022-09-19 |
NAMU.N0000 |
450.000 |
474.750 |
450.000 |
472.250 |
32 |
| 2022-09-16 |
NAMU.N0000 |
448.000 |
461.000 |
448.000 |
460.750 |
15 |
| 2022-09-15 |
NAMU.N0000 |
464.250 |
464.250 |
450.000 |
450.750 |
23 |
| 2022-09-14 |
NAMU.N0000 |
455.500 |
467.500 |
450.000 |
450.000 |
22 |
| 2022-09-13 |
NAMU.N0000 |
450.000 |
470.000 |
446.000 |
461.500 |
56 |
| 2022-09-12 |
NAMU.N0000 |
456.000 |
462.500 |
450.000 |
451.000 |
29 |
| 2022-09-09 |
NAMU.N0000 |
458.000 |
458.000 |
445.000 |
449.750 |
42 |
| 2022-09-08 |
NAMU.N0000 |
450.000 |
464.500 |
438.250 |
445.500 |
38 |
| 2022-09-07 |
NAMU.N0000 |
449.000 |
460.000 |
449.000 |
452.000 |
35 |
| 2022-09-06 |
NAMU.N0000 |
442.000 |
454.000 |
420.000 |
437.000 |
93 |
| 2022-09-05 |
NAMU.N0000 |
454.500 |
461.000 |
442.000 |
445.500 |
32 |
| 2022-09-02 |
NAMU.N0000 |
465.000 |
465.000 |
441.000 |
454.500 |
51 |