NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
NAMU.N0000 |
334.000 |
340.000 |
320.000 |
325.000 |
67 |
| 2022-07-04 |
NAMU.N0000 |
334.500 |
336.000 |
320.000 |
320.000 |
26 |
| 2022-07-01 |
NAMU.N0000 |
320.500 |
330.000 |
320.000 |
322.750 |
24 |
| 2022-06-30 |
NAMU.N0000 |
315.000 |
315.000 |
315.000 |
306.750 |
8 |
| 2022-06-29 |
NAMU.N0000 |
313.000 |
315.000 |
306.000 |
306.750 |
10 |
| 2022-06-28 |
NAMU.N0000 |
330.000 |
330.000 |
301.000 |
308.750 |
20 |
| 2022-06-27 |
NAMU.N0000 |
340.000 |
340.000 |
318.000 |
320.500 |
13 |
| 2022-06-24 |
NAMU.N0000 |
320.000 |
366.000 |
320.000 |
335.250 |
67 |
| 2022-06-23 |
NAMU.N0000 |
320.000 |
321.500 |
301.000 |
314.000 |
44 |
| 2022-06-22 |
NAMU.N0000 |
321.000 |
321.500 |
321.000 |
316.500 |
6 |
| 2022-06-21 |
NAMU.N0000 |
316.500 |
321.000 |
312.000 |
316.500 |
9 |
| 2022-06-20 |
NAMU.N0000 |
322.000 |
322.000 |
300.000 |
316.500 |
22 |
| 2022-06-17 |
NAMU.N0000 |
322.000 |
330.000 |
300.000 |
316.500 |
46 |
| 2022-06-16 |
NAMU.N0000 |
342.500 |
345.000 |
330.000 |
339.250 |
13 |
| 2022-06-15 |
NAMU.N0000 |
330.250 |
330.250 |
326.000 |
326.250 |
23 |
| 2022-06-13 |
NAMU.N0000 |
339.750 |
339.750 |
328.000 |
331.000 |
18 |
| 2022-06-10 |
NAMU.N0000 |
330.000 |
340.000 |
328.500 |
330.750 |
49 |
| 2022-06-09 |
NAMU.N0000 |
350.750 |
350.750 |
325.000 |
329.750 |
62 |
| 2022-06-08 |
NAMU.N0000 |
350.000 |
351.500 |
345.750 |
348.500 |
19 |
| 2022-06-07 |
NAMU.N0000 |
326.250 |
345.000 |
326.250 |
342.750 |
12 |