NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
NAMU.N0000 |
445.000 |
468.000 |
445.000 |
446.250 |
36 |
| 2022-08-18 |
NAMU.N0000 |
485.000 |
485.000 |
440.000 |
447.750 |
72 |
| 2022-08-17 |
NAMU.N0000 |
488.000 |
488.000 |
438.000 |
450.750 |
120 |
| 2022-08-16 |
NAMU.N0000 |
505.000 |
524.500 |
477.000 |
480.250 |
78 |
| 2022-08-15 |
NAMU.N0000 |
599.750 |
599.750 |
500.000 |
507.250 |
140 |
| 2022-08-12 |
NAMU.N0000 |
461.000 |
574.500 |
461.000 |
550.000 |
246 |
| 2022-08-10 |
NAMU.N0000 |
470.000 |
470.000 |
451.000 |
459.750 |
34 |
| 2022-08-09 |
NAMU.N0000 |
461.000 |
475.000 |
450.000 |
466.250 |
72 |
| 2022-08-08 |
NAMU.N0000 |
440.000 |
488.000 |
440.000 |
456.500 |
67 |
| 2022-08-05 |
NAMU.N0000 |
435.000 |
449.000 |
428.000 |
435.250 |
57 |
| 2022-08-04 |
NAMU.N0000 |
443.500 |
473.750 |
430.000 |
435.750 |
83 |
| 2022-08-03 |
NAMU.N0000 |
475.000 |
500.000 |
426.000 |
451.750 |
94 |
| 2022-08-02 |
NAMU.N0000 |
532.500 |
540.000 |
445.000 |
494.750 |
193 |
| 2022-08-01 |
NAMU.N0000 |
550.000 |
591.000 |
520.000 |
532.500 |
461 |
| 2022-07-29 |
NAMU.N0000 |
394.000 |
473.250 |
385.500 |
473.250 |
330 |
| 2022-07-28 |
NAMU.N0000 |
349.500 |
385.500 |
340.000 |
378.750 |
104 |
| 2022-07-27 |
NAMU.N0000 |
343.250 |
353.250 |
343.250 |
349.500 |
14 |
| 2022-07-26 |
NAMU.N0000 |
341.250 |
345.000 |
340.000 |
343.500 |
8 |
| 2022-07-25 |
NAMU.N0000 |
355.000 |
355.000 |
343.000 |
343.250 |
7 |
| 2022-07-22 |
NAMU.N0000 |
358.000 |
358.000 |
341.250 |
343.250 |
18 |