NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-22 |
NAMU.N0000 |
321.000 |
321.500 |
321.000 |
316.500 |
6 |
| 2022-06-21 |
NAMU.N0000 |
316.500 |
321.000 |
312.000 |
316.500 |
9 |
| 2022-06-20 |
NAMU.N0000 |
322.000 |
322.000 |
300.000 |
316.500 |
22 |
| 2022-06-17 |
NAMU.N0000 |
322.000 |
330.000 |
300.000 |
316.500 |
46 |
| 2022-06-16 |
NAMU.N0000 |
342.500 |
345.000 |
330.000 |
339.250 |
13 |
| 2022-06-15 |
NAMU.N0000 |
330.250 |
330.250 |
326.000 |
326.250 |
23 |
| 2022-06-13 |
NAMU.N0000 |
339.750 |
339.750 |
328.000 |
331.000 |
18 |
| 2022-06-10 |
NAMU.N0000 |
330.000 |
340.000 |
328.500 |
330.750 |
49 |
| 2022-06-09 |
NAMU.N0000 |
350.750 |
350.750 |
325.000 |
329.750 |
62 |
| 2022-06-08 |
NAMU.N0000 |
350.000 |
351.500 |
345.750 |
348.500 |
19 |
| 2022-06-07 |
NAMU.N0000 |
326.250 |
345.000 |
326.250 |
342.750 |
12 |
| 2022-06-06 |
NAMU.N0000 |
346.000 |
350.000 |
326.000 |
340.000 |
41 |
| 2022-06-03 |
NAMU.N0000 |
355.000 |
369.750 |
345.000 |
350.000 |
52 |
| 2022-06-02 |
NAMU.N0000 |
360.000 |
370.000 |
340.000 |
341.000 |
24 |
| 2022-06-01 |
NAMU.N0000 |
372.000 |
372.000 |
355.500 |
360.000 |
10 |
| 2022-05-31 |
NAMU.N0000 |
385.500 |
385.500 |
350.000 |
355.750 |
34 |
| 2022-05-30 |
NAMU.N0000 |
385.000 |
404.000 |
385.000 |
385.500 |
4 |
| 2022-05-27 |
NAMU.N0000 |
416.000 |
416.000 |
380.000 |
381.750 |
38 |
| 2022-05-26 |
NAMU.N0000 |
393.000 |
393.000 |
380.000 |
385.250 |
27 |
| 2022-05-25 |
NAMU.N0000 |
410.000 |
410.000 |
390.000 |
392.000 |
20 |