NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
NAMU.N0000 |
359.250 |
359.250 |
327.250 |
336.500 |
22 |
| 2022-04-29 |
NAMU.N0000 |
375.000 |
375.000 |
340.000 |
359.250 |
51 |
| 2022-04-28 |
NAMU.N0000 |
305.000 |
342.000 |
290.000 |
333.000 |
47 |
| 2022-04-27 |
NAMU.N0000 |
195.000 |
296.000 |
195.000 |
274.000 |
45 |
| 2022-04-26 |
NAMU.N0000 |
275.000 |
275.000 |
223.750 |
258.500 |
4 |
| 2022-04-25 |
NAMU.N0000 |
300.000 |
300.000 |
279.000 |
298.000 |
6 |
| 2022-04-08 |
NAMU.N0000 |
340.000 |
379.500 |
321.500 |
341.250 |
15 |
| 2022-04-07 |
NAMU.N0000 |
335.000 |
350.000 |
330.000 |
334.500 |
13 |
| 2022-04-06 |
NAMU.N0000 |
400.000 |
400.000 |
331.000 |
352.750 |
28 |
| 2022-04-05 |
NAMU.N0000 |
345.000 |
400.000 |
344.750 |
397.750 |
37 |
| 2022-04-04 |
NAMU.N0000 |
380.000 |
380.000 |
300.000 |
329.500 |
73 |
| 2022-04-01 |
NAMU.N0000 |
380.000 |
380.000 |
380.000 |
398.750 |
1 |
| 2022-03-31 |
NAMU.N0000 |
373.000 |
400.000 |
306.000 |
398.750 |
50 |
| 2022-03-30 |
NAMU.N0000 |
440.000 |
475.000 |
360.000 |
391.500 |
80 |
| 2022-03-29 |
NAMU.N0000 |
502.500 |
503.000 |
450.000 |
455.500 |
52 |
| 2022-03-28 |
NAMU.N0000 |
515.000 |
515.000 |
500.000 |
502.500 |
28 |
| 2022-03-25 |
NAMU.N0000 |
505.000 |
509.500 |
501.000 |
502.500 |
11 |
| 2022-03-24 |
NAMU.N0000 |
500.500 |
516.000 |
490.000 |
499.750 |
17 |
| 2022-03-23 |
NAMU.N0000 |
521.500 |
521.500 |
500.250 |
504.750 |
27 |
| 2022-03-22 |
NAMU.N0000 |
500.250 |
525.000 |
500.250 |
515.750 |
17 |