NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
NAMU.N0000 |
346.000 |
350.000 |
326.000 |
340.000 |
41 |
| 2022-06-03 |
NAMU.N0000 |
355.000 |
369.750 |
345.000 |
350.000 |
52 |
| 2022-06-02 |
NAMU.N0000 |
360.000 |
370.000 |
340.000 |
341.000 |
24 |
| 2022-06-01 |
NAMU.N0000 |
372.000 |
372.000 |
355.500 |
360.000 |
10 |
| 2022-05-31 |
NAMU.N0000 |
385.500 |
385.500 |
350.000 |
355.750 |
34 |
| 2022-05-30 |
NAMU.N0000 |
385.000 |
404.000 |
385.000 |
385.500 |
4 |
| 2022-05-27 |
NAMU.N0000 |
416.000 |
416.000 |
380.000 |
381.750 |
38 |
| 2022-05-26 |
NAMU.N0000 |
393.000 |
393.000 |
380.000 |
385.250 |
27 |
| 2022-05-25 |
NAMU.N0000 |
410.000 |
410.000 |
390.000 |
392.000 |
20 |
| 2022-05-24 |
NAMU.N0000 |
410.000 |
410.000 |
380.000 |
397.500 |
25 |
| 2022-05-23 |
NAMU.N0000 |
439.000 |
439.000 |
380.000 |
407.750 |
44 |
| 2022-05-20 |
NAMU.N0000 |
399.750 |
399.750 |
361.000 |
371.000 |
17 |
| 2022-05-19 |
NAMU.N0000 |
386.000 |
386.000 |
375.000 |
380.750 |
34 |
| 2022-05-18 |
NAMU.N0000 |
420.000 |
450.000 |
385.000 |
386.250 |
61 |
| 2022-05-17 |
NAMU.N0000 |
400.000 |
410.000 |
382.000 |
400.500 |
73 |
| 2022-05-13 |
NAMU.N0000 |
377.000 |
377.000 |
355.500 |
369.000 |
36 |
| 2022-05-12 |
NAMU.N0000 |
302.500 |
362.000 |
302.500 |
343.750 |
35 |
| 2022-05-09 |
NAMU.N0000 |
302.500 |
349.750 |
302.500 |
335.750 |
20 |
| 2022-05-06 |
NAMU.N0000 |
331.000 |
345.000 |
325.750 |
329.500 |
20 |
| 2022-05-05 |
NAMU.N0000 |
367.000 |
376.000 |
330.000 |
336.500 |
42 |