NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-05 |
NAMU.N0000 |
345.000 |
400.000 |
344.750 |
397.750 |
37 |
| 2022-04-04 |
NAMU.N0000 |
380.000 |
380.000 |
300.000 |
329.500 |
73 |
| 2022-04-01 |
NAMU.N0000 |
380.000 |
380.000 |
380.000 |
398.750 |
1 |
| 2022-03-31 |
NAMU.N0000 |
373.000 |
400.000 |
306.000 |
398.750 |
50 |
| 2022-03-30 |
NAMU.N0000 |
440.000 |
475.000 |
360.000 |
391.500 |
80 |
| 2022-03-29 |
NAMU.N0000 |
502.500 |
503.000 |
450.000 |
455.500 |
52 |
| 2022-03-28 |
NAMU.N0000 |
515.000 |
515.000 |
500.000 |
502.500 |
28 |
| 2022-03-25 |
NAMU.N0000 |
505.000 |
509.500 |
501.000 |
502.500 |
11 |
| 2022-03-24 |
NAMU.N0000 |
500.500 |
516.000 |
490.000 |
499.750 |
17 |
| 2022-03-23 |
NAMU.N0000 |
521.500 |
521.500 |
500.250 |
504.750 |
27 |
| 2022-03-22 |
NAMU.N0000 |
500.250 |
525.000 |
500.250 |
515.750 |
17 |
| 2022-03-21 |
NAMU.N0000 |
500.250 |
525.000 |
500.000 |
500.500 |
29 |
| 2022-03-18 |
NAMU.N0000 |
500.000 |
536.750 |
499.750 |
502.750 |
37 |
| 2022-03-16 |
NAMU.N0000 |
500.000 |
500.000 |
460.000 |
481.750 |
83 |
| 2022-03-15 |
NAMU.N0000 |
550.000 |
550.000 |
480.250 |
497.250 |
48 |
| 2022-03-14 |
NAMU.N0000 |
550.000 |
564.500 |
549.750 |
550.250 |
23 |
| 2022-03-11 |
NAMU.N0000 |
561.000 |
561.000 |
505.000 |
538.250 |
28 |
| 2022-03-10 |
NAMU.N0000 |
497.250 |
560.000 |
497.250 |
550.750 |
81 |
| 2022-03-09 |
NAMU.N0000 |
530.000 |
586.000 |
475.000 |
497.250 |
114 |
| 2022-03-08 |
NAMU.N0000 |
626.750 |
626.750 |
522.000 |
529.250 |
100 |