NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
NAMU.N0000 |
629.000 |
629.000 |
599.000 |
602.000 |
76 |
| 2022-02-15 |
NAMU.N0000 |
629.000 |
629.000 |
616.250 |
619.000 |
63 |
| 2022-02-14 |
NAMU.N0000 |
645.000 |
645.000 |
622.000 |
626.250 |
69 |
| 2022-02-11 |
NAMU.N0000 |
625.000 |
649.000 |
625.000 |
629.000 |
114 |
| 2022-02-10 |
NAMU.N0000 |
590.000 |
630.000 |
540.000 |
601.000 |
121 |
| 2022-02-09 |
NAMU.N0000 |
579.000 |
600.000 |
505.000 |
557.000 |
136 |
| 2022-02-08 |
NAMU.N0000 |
594.000 |
649.500 |
501.000 |
549.750 |
231 |
| 2022-02-07 |
NAMU.N0000 |
660.000 |
660.000 |
595.000 |
600.500 |
191 |
| 2022-02-03 |
NAMU.N0000 |
686.000 |
691.250 |
642.000 |
648.000 |
304 |
| 2022-02-02 |
NAMU.N0000 |
740.750 |
740.750 |
675.000 |
703.250 |
182 |
| 2022-02-01 |
NAMU.N0000 |
760.000 |
760.000 |
735.000 |
740.750 |
124 |
| 2022-01-31 |
NAMU.N0000 |
760.000 |
795.000 |
760.000 |
769.500 |
98 |
| 2022-01-28 |
NAMU.N0000 |
775.000 |
794.000 |
754.000 |
770.750 |
83 |
| 2022-01-27 |
NAMU.N0000 |
760.000 |
798.000 |
751.250 |
761.000 |
105 |
| 2022-01-26 |
NAMU.N0000 |
790.000 |
790.000 |
760.250 |
771.750 |
105 |
| 2022-01-25 |
NAMU.N0000 |
830.000 |
830.000 |
770.250 |
781.750 |
111 |
| 2022-01-24 |
NAMU.N0000 |
840.000 |
848.000 |
770.000 |
801.750 |
149 |
| 2022-01-21 |
NAMU.N0000 |
775.000 |
855.000 |
775.000 |
834.750 |
235 |
| 2022-01-20 |
NAMU.N0000 |
763.500 |
785.000 |
750.250 |
758.250 |
130 |
| 2022-01-19 |
NAMU.N0000 |
783.000 |
799.750 |
752.000 |
763.500 |
123 |