NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
NAMU.N0000 |
740.750 |
740.750 |
675.000 |
703.250 |
182 |
| 2022-02-01 |
NAMU.N0000 |
760.000 |
760.000 |
735.000 |
740.750 |
124 |
| 2022-01-31 |
NAMU.N0000 |
760.000 |
795.000 |
760.000 |
769.500 |
98 |
| 2022-01-28 |
NAMU.N0000 |
775.000 |
794.000 |
754.000 |
770.750 |
83 |
| 2022-01-27 |
NAMU.N0000 |
760.000 |
798.000 |
751.250 |
761.000 |
105 |
| 2022-01-26 |
NAMU.N0000 |
790.000 |
790.000 |
760.250 |
771.750 |
105 |
| 2022-01-25 |
NAMU.N0000 |
830.000 |
830.000 |
770.250 |
781.750 |
111 |
| 2022-01-24 |
NAMU.N0000 |
840.000 |
848.000 |
770.000 |
801.750 |
149 |
| 2022-01-21 |
NAMU.N0000 |
775.000 |
855.000 |
775.000 |
834.750 |
235 |
| 2022-01-20 |
NAMU.N0000 |
763.500 |
785.000 |
750.250 |
758.250 |
130 |
| 2022-01-19 |
NAMU.N0000 |
783.000 |
799.750 |
752.000 |
763.500 |
123 |
| 2022-01-18 |
NAMU.N0000 |
790.000 |
850.000 |
785.000 |
795.750 |
262 |
| 2022-01-13 |
NAMU.N0000 |
899.750 |
899.750 |
700.000 |
761.000 |
760 |
| 2022-01-12 |
NAMU.N0000 |
922.000 |
1100.000 |
922.000 |
990.250 |
900 |
| 2022-01-11 |
NAMU.N0000 |
810.000 |
938.750 |
779.000 |
880.250 |
1015 |
| 2022-01-10 |
NAMU.N0000 |
800.000 |
848.000 |
730.000 |
778.750 |
513 |
| 2022-01-07 |
NAMU.N0000 |
601.000 |
745.000 |
601.000 |
712.250 |
534 |
| 2022-01-06 |
NAMU.N0000 |
520.000 |
600.000 |
515.250 |
597.500 |
374 |
| 2022-01-05 |
NAMU.N0000 |
450.000 |
520.000 |
450.000 |
511.750 |
316 |
| 2022-01-04 |
NAMU.N0000 |
430.000 |
448.000 |
430.000 |
444.750 |
132 |