NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
NAMU.N0000 |
340.250 |
340.250 |
325.250 |
333.500 |
67 |
| 2021-12-16 |
NAMU.N0000 |
353.000 |
353.000 |
340.000 |
340.250 |
34 |
| 2021-12-15 |
NAMU.N0000 |
350.000 |
360.000 |
347.250 |
351.750 |
24 |
| 2021-12-14 |
NAMU.N0000 |
346.000 |
360.000 |
346.000 |
356.750 |
18 |
| 2021-12-13 |
NAMU.N0000 |
351.500 |
370.000 |
346.000 |
359.250 |
44 |
| 2021-12-10 |
NAMU.N0000 |
351.000 |
373.000 |
351.000 |
355.250 |
12 |
| 2021-12-09 |
NAMU.N0000 |
360.000 |
360.000 |
350.750 |
353.000 |
17 |
| 2021-12-08 |
NAMU.N0000 |
365.000 |
374.000 |
357.250 |
360.000 |
32 |
| 2021-12-07 |
NAMU.N0000 |
360.000 |
369.750 |
340.500 |
364.000 |
67 |
| 2021-12-06 |
NAMU.N0000 |
332.000 |
363.500 |
328.000 |
343.000 |
37 |
| 2021-12-03 |
NAMU.N0000 |
340.500 |
340.500 |
339.750 |
333.750 |
6 |
| 2021-12-02 |
NAMU.N0000 |
330.250 |
349.000 |
330.000 |
333.750 |
39 |
| 2021-12-01 |
NAMU.N0000 |
349.000 |
350.000 |
337.000 |
340.000 |
67 |
| 2021-11-30 |
NAMU.N0000 |
366.000 |
369.500 |
346.000 |
346.500 |
65 |
| 2021-11-29 |
NAMU.N0000 |
370.000 |
370.000 |
350.000 |
355.000 |
80 |
| 2021-11-26 |
NAMU.N0000 |
376.000 |
376.000 |
350.000 |
363.750 |
47 |
| 2021-11-25 |
NAMU.N0000 |
385.000 |
390.000 |
370.250 |
376.000 |
72 |
| 2021-11-24 |
NAMU.N0000 |
374.000 |
390.000 |
360.250 |
381.500 |
179 |
| 2021-11-23 |
NAMU.N0000 |
338.000 |
380.000 |
338.000 |
353.000 |
147 |
| 2021-11-22 |
NAMU.N0000 |
335.000 |
345.000 |
325.000 |
333.000 |
37 |