NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
NAMU.N0000 |
260.000 |
260.000 |
231.000 |
233.500 |
66 |
| 2021-11-03 |
NAMU.N0000 |
250.000 |
284.750 |
246.000 |
249.750 |
115 |
| 2021-11-02 |
NAMU.N0000 |
218.500 |
270.000 |
218.000 |
247.250 |
135 |
| 2021-11-01 |
NAMU.N0000 |
210.500 |
219.500 |
210.500 |
216.250 |
41 |
| 2021-10-29 |
NAMU.N0000 |
198.000 |
218.750 |
198.000 |
210.000 |
147 |
| 2021-10-28 |
NAMU.N0000 |
190.000 |
199.000 |
190.000 |
195.750 |
35 |
| 2021-10-27 |
NAMU.N0000 |
196.000 |
196.000 |
190.000 |
193.750 |
18 |
| 2021-10-26 |
NAMU.N0000 |
189.000 |
197.000 |
189.000 |
196.750 |
87 |
| 2021-10-25 |
NAMU.N0000 |
186.000 |
189.000 |
180.500 |
188.000 |
35 |
| 2021-10-22 |
NAMU.N0000 |
188.000 |
189.000 |
184.000 |
186.000 |
41 |
| 2021-10-21 |
NAMU.N0000 |
175.000 |
188.000 |
175.000 |
184.500 |
115 |
| 2021-10-18 |
NAMU.N0000 |
174.500 |
178.000 |
171.000 |
175.000 |
31 |
| 2021-10-15 |
NAMU.N0000 |
174.250 |
174.500 |
169.250 |
170.250 |
16 |
| 2021-10-14 |
NAMU.N0000 |
174.500 |
174.750 |
173.000 |
173.250 |
17 |
| 2021-10-13 |
NAMU.N0000 |
170.750 |
170.750 |
170.000 |
170.000 |
8 |
| 2021-10-12 |
NAMU.N0000 |
167.750 |
174.500 |
167.750 |
172.250 |
27 |
| 2021-10-11 |
NAMU.N0000 |
169.000 |
172.500 |
168.250 |
171.250 |
33 |
| 2021-10-08 |
NAMU.N0000 |
162.250 |
168.000 |
162.250 |
167.000 |
41 |
| 2021-10-07 |
NAMU.N0000 |
161.750 |
162.250 |
155.500 |
162.000 |
16 |
| 2021-10-06 |
NAMU.N0000 |
161.500 |
161.750 |
159.250 |
159.500 |
8 |