NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
NAMU.N0000 |
155.250 |
155.250 |
153.750 |
153.750 |
2 |
| 2021-09-16 |
NAMU.N0000 |
155.000 |
155.000 |
154.500 |
154.750 |
6 |
| 2021-09-15 |
NAMU.N0000 |
150.000 |
155.750 |
150.000 |
155.000 |
5 |
| 2021-09-14 |
NAMU.N0000 |
153.500 |
155.000 |
153.500 |
155.000 |
8 |
| 2021-09-13 |
NAMU.N0000 |
150.000 |
156.250 |
150.000 |
0.000 |
9 |
| 2021-09-10 |
NAMU.N0000 |
154.000 |
157.000 |
153.500 |
155.250 |
26 |
| 2021-09-09 |
NAMU.N0000 |
151.500 |
154.000 |
151.500 |
0.000 |
12 |
| 2021-09-08 |
NAMU.N0000 |
152.000 |
152.750 |
148.000 |
0.000 |
37 |
| 2021-09-07 |
NAMU.N0000 |
151.500 |
151.500 |
151.000 |
151.000 |
22 |
| 2021-09-06 |
NAMU.N0000 |
153.000 |
150.250 |
149.500 |
150.000 |
12 |
| 2021-09-03 |
NAMU.N0000 |
149.500 |
150.250 |
149.500 |
150.000 |
12 |
| 2021-09-02 |
NAMU.N0000 |
150.000 |
153.500 |
148.500 |
150.000 |
22 |
| 2021-08-31 |
NAMU.N0000 |
150.000 |
150.000 |
148.750 |
0.000 |
31 |
| 2021-08-30 |
NAMU.N0000 |
151.000 |
151.000 |
149.750 |
0.000 |
44 |
| 2021-08-27 |
NAMU.N0000 |
152.000 |
158.250 |
150.000 |
152.250 |
34 |
| 2021-08-26 |
NAMU.N0000 |
158.000 |
158.750 |
150.000 |
154.000 |
41 |
| 2021-08-25 |
NAMU.N0000 |
158.500 |
159.000 |
152.250 |
155.250 |
19 |
| 2021-08-24 |
NAMU.N0000 |
151.000 |
158.500 |
150.000 |
157.000 |
50 |
| 2021-08-23 |
NAMU.N0000 |
150.000 |
155.000 |
150.000 |
155.000 |
49 |
| 2021-08-20 |
NAMU.N0000 |
150.000 |
151.250 |
149.000 |
149.750 |
29 |