NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
NAMU.N0000 |
161.750 |
161.750 |
159.000 |
161.250 |
12 |
| 2021-10-04 |
NAMU.N0000 |
160.750 |
161.750 |
158.500 |
159.500 |
11 |
| 2021-10-01 |
NAMU.N0000 |
161.000 |
161.500 |
159.000 |
160.250 |
13 |
| 2021-09-30 |
NAMU.N0000 |
161.500 |
161.500 |
157.750 |
161.500 |
7 |
| 2021-09-29 |
NAMU.N0000 |
161.000 |
161.250 |
156.500 |
157.250 |
9 |
| 2021-09-28 |
NAMU.N0000 |
161.500 |
162.500 |
158.000 |
161.250 |
24 |
| 2021-09-27 |
NAMU.N0000 |
152.250 |
162.000 |
152.000 |
160.500 |
42 |
| 2021-09-24 |
NAMU.N0000 |
150.000 |
161.750 |
150.000 |
150.500 |
8 |
| 2021-09-23 |
NAMU.N0000 |
154.500 |
162.000 |
153.250 |
159.750 |
147 |
| 2021-09-22 |
NAMU.N0000 |
152.000 |
154.000 |
150.000 |
150.000 |
13 |
| 2021-09-21 |
NAMU.N0000 |
151.000 |
154.750 |
150.000 |
150.250 |
9 |
| 2021-09-17 |
NAMU.N0000 |
155.250 |
155.250 |
153.750 |
153.750 |
2 |
| 2021-09-16 |
NAMU.N0000 |
155.000 |
155.000 |
154.500 |
154.750 |
6 |
| 2021-09-15 |
NAMU.N0000 |
150.000 |
155.750 |
150.000 |
155.000 |
5 |
| 2021-09-14 |
NAMU.N0000 |
153.500 |
155.000 |
153.500 |
155.000 |
8 |
| 2021-09-13 |
NAMU.N0000 |
150.000 |
156.250 |
150.000 |
0.000 |
9 |
| 2021-09-10 |
NAMU.N0000 |
154.000 |
157.000 |
153.500 |
155.250 |
26 |
| 2021-09-09 |
NAMU.N0000 |
151.500 |
154.000 |
151.500 |
0.000 |
12 |
| 2021-09-08 |
NAMU.N0000 |
152.000 |
152.750 |
148.000 |
0.000 |
37 |
| 2021-09-07 |
NAMU.N0000 |
151.500 |
151.500 |
151.000 |
151.000 |
22 |