NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
NAMU.N0000 |
155.000 |
155.000 |
155.000 |
0.000 |
43 |
| 2021-08-18 |
NAMU.N0000 |
155.000 |
155.500 |
155.500 |
0.000 |
30 |
| 2021-08-17 |
NAMU.N0000 |
155.000 |
155.000 |
155.000 |
0.000 |
16 |
| 2021-08-13 |
NAMU.N0000 |
159.000 |
159.000 |
152.000 |
152.500 |
20 |
| 2021-08-12 |
NAMU.N0000 |
157.000 |
160.000 |
154.000 |
155.000 |
167 |
| 2021-08-11 |
NAMU.N0000 |
150.250 |
150.250 |
149.500 |
150.000 |
34 |
| 2021-08-10 |
NAMU.N0000 |
154.750 |
154.750 |
154.500 |
150.500 |
2 |
| 2021-08-09 |
NAMU.N0000 |
155.500 |
155.500 |
150.000 |
150.500 |
10 |
| 2021-08-06 |
NAMU.N0000 |
150.250 |
155.500 |
150.000 |
150.000 |
26 |
| 2021-08-05 |
NAMU.N0000 |
151.000 |
157.000 |
150.250 |
150.250 |
13 |
| 2021-08-04 |
NAMU.N0000 |
150.000 |
154.250 |
149.750 |
150.000 |
41 |
| 2021-08-03 |
NAMU.N0000 |
150.000 |
150.000 |
149.000 |
149.000 |
16 |
| 2021-08-02 |
NAMU.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
22 |
| 2021-07-30 |
NAMU.N0000 |
153.750 |
154.000 |
150.000 |
150.500 |
24 |
| 2021-07-29 |
NAMU.N0000 |
150.000 |
154.000 |
150.000 |
150.250 |
61 |
| 2021-07-28 |
NAMU.N0000 |
154.000 |
154.000 |
148.000 |
150.500 |
43 |
| 2021-07-27 |
NAMU.N0000 |
153.000 |
154.000 |
150.000 |
150.000 |
39 |
| 2021-07-26 |
NAMU.N0000 |
154.500 |
154.500 |
153.000 |
153.250 |
34 |
| 2021-07-22 |
NAMU.N0000 |
158.000 |
158.000 |
154.000 |
154.250 |
7 |
| 2021-07-20 |
NAMU.N0000 |
157.000 |
158.000 |
157.000 |
157.250 |
9 |