NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
NAMU.N0000 |
157.000 |
160.000 |
154.500 |
160.000 |
14 |
| 2021-05-17 |
NAMU.N0000 |
158.250 |
158.250 |
158.000 |
160.000 |
7 |
| 2021-05-13 |
NAMU.N0000 |
163.250 |
163.250 |
160.000 |
160.000 |
15 |
| 2021-05-12 |
NAMU.N0000 |
163.000 |
163.000 |
158.000 |
158.250 |
5 |
| 2021-05-11 |
NAMU.N0000 |
162.750 |
162.750 |
162.750 |
154.500 |
1 |
| 2021-05-10 |
NAMU.N0000 |
164.000 |
164.000 |
164.000 |
154.500 |
1 |
| 2021-05-07 |
NAMU.N0000 |
158.250 |
158.750 |
154.000 |
154.500 |
17 |
| 2021-05-06 |
NAMU.N0000 |
164.500 |
164.500 |
164.500 |
158.500 |
3 |
| 2021-05-05 |
NAMU.N0000 |
158.750 |
158.750 |
158.000 |
158.500 |
8 |
| 2021-05-04 |
NAMU.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
1 |
| 2021-05-03 |
NAMU.N0000 |
158.500 |
158.500 |
158.250 |
158.500 |
9 |
| 2021-04-30 |
NAMU.N0000 |
160.000 |
164.500 |
160.000 |
160.500 |
3 |
| 2021-04-29 |
NAMU.N0000 |
159.000 |
163.500 |
158.000 |
158.250 |
9 |
| 2021-04-28 |
NAMU.N0000 |
163.750 |
163.750 |
163.500 |
158.750 |
3 |
| 2021-04-27 |
NAMU.N0000 |
165.250 |
165.250 |
158.000 |
158.750 |
19 |
| 2021-04-23 |
NAMU.N0000 |
165.250 |
165.250 |
161.500 |
162.000 |
8 |
| 2021-04-22 |
NAMU.N0000 |
162.500 |
167.000 |
162.000 |
162.250 |
7 |
| 2021-04-21 |
NAMU.N0000 |
162.250 |
167.750 |
162.250 |
162.750 |
5 |
| 2021-04-20 |
NAMU.N0000 |
162.000 |
166.000 |
162.000 |
162.000 |
13 |
| 2021-04-19 |
NAMU.N0000 |
161.000 |
167.000 |
161.000 |
161.000 |
6 |