NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
NAMU.N0000 |
156.000 |
156.000 |
150.000 |
151.500 |
66 |
| 2021-07-05 |
NAMU.N0000 |
155.750 |
156.000 |
155.750 |
156.000 |
6 |
| 2021-07-02 |
NAMU.N0000 |
161.000 |
161.000 |
155.250 |
157.250 |
10 |
| 2021-07-01 |
NAMU.N0000 |
158.500 |
162.500 |
155.250 |
161.000 |
7 |
| 2021-06-30 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2021-06-29 |
NAMU.N0000 |
156.000 |
157.500 |
156.000 |
157.500 |
3 |
| 2021-06-28 |
NAMU.N0000 |
156.500 |
156.500 |
155.750 |
155.750 |
6 |
| 2021-06-25 |
NAMU.N0000 |
163.750 |
163.750 |
163.750 |
155.500 |
1 |
| 2021-06-23 |
NAMU.N0000 |
156.250 |
156.250 |
155.000 |
155.500 |
5 |
| 2021-06-22 |
NAMU.N0000 |
158.500 |
162.000 |
156.000 |
159.000 |
6 |
| 2021-06-21 |
NAMU.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
2 |
| 2021-06-18 |
NAMU.N0000 |
159.250 |
162.000 |
158.750 |
159.000 |
4 |
| 2021-06-17 |
NAMU.N0000 |
162.000 |
162.000 |
162.000 |
156.500 |
3 |
| 2021-06-16 |
NAMU.N0000 |
159.500 |
159.500 |
159.500 |
156.500 |
2 |
| 2021-06-15 |
NAMU.N0000 |
158.750 |
158.750 |
158.750 |
156.500 |
2 |
| 2021-06-14 |
NAMU.N0000 |
158.000 |
158.000 |
155.000 |
156.500 |
16 |
| 2021-06-11 |
NAMU.N0000 |
161.250 |
161.250 |
155.250 |
156.500 |
9 |
| 2021-06-10 |
NAMU.N0000 |
165.750 |
166.000 |
165.750 |
160.000 |
2 |
| 2021-06-08 |
NAMU.N0000 |
162.000 |
162.000 |
159.000 |
160.000 |
7 |
| 2021-06-07 |
NAMU.N0000 |
162.250 |
166.500 |
162.250 |
162.250 |
3 |