NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
NAMU.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
1 |
| 2021-05-03 |
NAMU.N0000 |
158.500 |
158.500 |
158.250 |
158.500 |
9 |
| 2021-04-30 |
NAMU.N0000 |
160.000 |
164.500 |
160.000 |
160.500 |
3 |
| 2021-04-29 |
NAMU.N0000 |
159.000 |
163.500 |
158.000 |
158.250 |
9 |
| 2021-04-28 |
NAMU.N0000 |
163.750 |
163.750 |
163.500 |
158.750 |
3 |
| 2021-04-27 |
NAMU.N0000 |
165.250 |
165.250 |
158.000 |
158.750 |
19 |
| 2021-04-23 |
NAMU.N0000 |
165.250 |
165.250 |
161.500 |
162.000 |
8 |
| 2021-04-22 |
NAMU.N0000 |
162.500 |
167.000 |
162.000 |
162.250 |
7 |
| 2021-04-21 |
NAMU.N0000 |
162.250 |
167.750 |
162.250 |
162.750 |
5 |
| 2021-04-20 |
NAMU.N0000 |
162.000 |
166.000 |
162.000 |
162.000 |
13 |
| 2021-04-19 |
NAMU.N0000 |
161.000 |
167.000 |
161.000 |
161.000 |
6 |
| 2021-04-16 |
NAMU.N0000 |
161.000 |
165.000 |
160.000 |
160.250 |
14 |
| 2021-04-15 |
NAMU.N0000 |
165.750 |
165.750 |
159.000 |
162.250 |
66 |
| 2021-04-12 |
NAMU.N0000 |
169.250 |
169.250 |
169.000 |
169.500 |
2 |
| 2021-04-09 |
NAMU.N0000 |
163.500 |
169.250 |
163.500 |
169.500 |
4 |
| 2021-04-08 |
NAMU.N0000 |
160.250 |
169.500 |
160.250 |
169.500 |
6 |
| 2021-04-07 |
NAMU.N0000 |
166.500 |
170.000 |
158.000 |
159.500 |
60 |
| 2021-04-06 |
NAMU.N0000 |
182.000 |
182.000 |
151.500 |
166.000 |
63 |
| 2021-04-05 |
NAMU.N0000 |
185.000 |
188.000 |
176.000 |
182.250 |
47 |
| 2021-04-01 |
NAMU.N0000 |
184.000 |
185.000 |
184.000 |
184.500 |
4 |