NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
NAMU.N0000 |
198.000 |
198.000 |
190.000 |
190.000 |
13 |
| 2021-02-05 |
NAMU.N0000 |
185.000 |
199.000 |
185.000 |
191.250 |
7 |
| 2021-02-03 |
NAMU.N0000 |
181.500 |
199.000 |
180.000 |
192.250 |
28 |
| 2021-02-02 |
NAMU.N0000 |
195.000 |
195.000 |
181.000 |
181.500 |
29 |
| 2021-02-01 |
NAMU.N0000 |
200.000 |
200.000 |
196.000 |
196.500 |
25 |
| 2021-01-29 |
NAMU.N0000 |
194.000 |
200.000 |
192.250 |
200.000 |
10 |
| 2021-01-27 |
NAMU.N0000 |
199.000 |
202.000 |
194.000 |
201.250 |
45 |
| 2021-01-26 |
NAMU.N0000 |
200.000 |
200.000 |
195.000 |
199.750 |
10 |
| 2021-01-25 |
NAMU.N0000 |
196.000 |
200.000 |
195.000 |
199.750 |
29 |
| 2021-01-22 |
NAMU.N0000 |
182.000 |
195.750 |
182.000 |
193.000 |
29 |
| 2021-01-21 |
NAMU.N0000 |
182.000 |
188.750 |
182.000 |
182.000 |
4 |
| 2021-01-20 |
NAMU.N0000 |
184.500 |
184.750 |
180.000 |
180.000 |
21 |
| 2021-01-19 |
NAMU.N0000 |
181.250 |
189.750 |
181.000 |
181.250 |
9 |
| 2021-01-18 |
NAMU.N0000 |
190.000 |
189.000 |
180.000 |
181.000 |
42 |
| 2021-01-15 |
NAMU.N0000 |
182.250 |
189.000 |
182.000 |
187.500 |
22 |
| 2021-01-13 |
NAMU.N0000 |
179.000 |
189.000 |
178.000 |
184.750 |
32 |
| 2021-01-12 |
NAMU.N0000 |
179.250 |
181.000 |
179.000 |
180.500 |
8 |
| 2021-01-11 |
NAMU.N0000 |
181.250 |
185.000 |
178.000 |
180.250 |
29 |
| 2021-01-08 |
NAMU.N0000 |
185.000 |
188.000 |
185.000 |
185.000 |
3 |
| 2021-01-07 |
NAMU.N0000 |
184.500 |
185.000 |
184.500 |
185.000 |
3 |