NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
NAMU.N0000 |
182.750 |
186.500 |
182.500 |
184.500 |
5 |
| 2021-03-30 |
NAMU.N0000 |
182.500 |
187.000 |
182.500 |
187.750 |
3 |
| 2021-03-29 |
NAMU.N0000 |
188.750 |
189.000 |
187.250 |
187.750 |
15 |
| 2021-03-26 |
NAMU.N0000 |
183.750 |
185.250 |
182.500 |
184.750 |
38 |
| 2021-03-25 |
NAMU.N0000 |
180.000 |
183.000 |
180.000 |
182.500 |
4 |
| 2021-03-24 |
NAMU.N0000 |
173.000 |
180.000 |
173.000 |
180.000 |
7 |
| 2021-03-23 |
NAMU.N0000 |
179.500 |
180.500 |
175.000 |
180.000 |
40 |
| 2021-03-22 |
NAMU.N0000 |
179.750 |
179.750 |
179.750 |
173.000 |
1 |
| 2021-03-18 |
NAMU.N0000 |
169.250 |
175.000 |
169.250 |
173.000 |
15 |
| 2021-03-17 |
NAMU.N0000 |
175.000 |
180.000 |
168.000 |
179.500 |
14 |
| 2021-03-12 |
NAMU.N0000 |
168.000 |
181.750 |
168.000 |
180.250 |
66 |
| 2021-03-09 |
NAMU.N0000 |
177.750 |
177.750 |
165.000 |
166.500 |
22 |
| 2021-03-08 |
NAMU.N0000 |
168.000 |
179.500 |
168.000 |
170.000 |
24 |
| 2021-03-05 |
NAMU.N0000 |
165.250 |
180.000 |
165.250 |
165.500 |
9 |
| 2021-03-04 |
NAMU.N0000 |
174.000 |
174.000 |
165.000 |
165.500 |
34 |
| 2021-03-03 |
NAMU.N0000 |
176.500 |
176.750 |
176.500 |
179.500 |
3 |
| 2021-03-02 |
NAMU.N0000 |
179.500 |
183.000 |
179.000 |
179.500 |
6 |
| 2021-03-01 |
NAMU.N0000 |
184.000 |
184.000 |
184.000 |
177.500 |
5 |
| 2021-02-25 |
NAMU.N0000 |
176.500 |
184.250 |
176.500 |
177.500 |
8 |
| 2021-02-24 |
NAMU.N0000 |
184.000 |
184.000 |
184.000 |
180.000 |
1 |