NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-05 |
NAMU.N0000 |
165.000 |
171.000 |
164.900 |
170.600 |
24 |
| 2020-11-04 |
NAMU.N0000 |
170.000 |
170.000 |
168.900 |
169.700 |
10 |
| 2020-11-03 |
NAMU.N0000 |
156.000 |
169.000 |
156.000 |
166.000 |
28 |
| 2020-11-02 |
NAMU.N0000 |
155.000 |
155.000 |
150.000 |
155.000 |
26 |
| 2020-10-29 |
NAMU.N0000 |
145.000 |
158.000 |
143.000 |
151.200 |
34 |
| 2020-10-28 |
NAMU.N0000 |
146.000 |
150.000 |
140.000 |
140.200 |
19 |
| 2020-10-27 |
NAMU.N0000 |
140.000 |
145.000 |
140.000 |
143.100 |
37 |
| 2020-10-26 |
NAMU.N0000 |
141.000 |
141.000 |
136.000 |
140.400 |
22 |
| 2020-10-23 |
NAMU.N0000 |
147.900 |
147.900 |
135.000 |
137.100 |
26 |
| 2020-10-22 |
NAMU.N0000 |
125.300 |
143.500 |
125.300 |
137.600 |
20 |
| 2020-10-21 |
NAMU.N0000 |
145.500 |
145.500 |
125.000 |
134.400 |
41 |
| 2020-10-20 |
NAMU.N0000 |
152.000 |
152.000 |
145.000 |
145.400 |
27 |
| 2020-10-19 |
NAMU.N0000 |
149.900 |
152.000 |
146.000 |
148.700 |
42 |
| 2020-10-16 |
NAMU.N0000 |
143.000 |
147.000 |
140.000 |
144.100 |
39 |
| 2020-10-15 |
NAMU.N0000 |
135.000 |
142.500 |
135.000 |
139.500 |
31 |
| 2020-10-14 |
NAMU.N0000 |
131.100 |
135.000 |
131.000 |
134.900 |
47 |
| 2020-10-13 |
NAMU.N0000 |
133.000 |
134.000 |
131.000 |
131.000 |
15 |
| 2020-10-12 |
NAMU.N0000 |
130.000 |
133.000 |
130.000 |
133.000 |
14 |
| 2020-10-09 |
NAMU.N0000 |
131.900 |
133.000 |
131.800 |
132.600 |
14 |
| 2020-10-08 |
NAMU.N0000 |
127.600 |
132.000 |
127.600 |
129.200 |
33 |