NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
NAMU.N0000 |
174.800 |
174.800 |
174.800 |
180.800 |
1 |
| 2020-12-17 |
NAMU.N0000 |
181.000 |
181.000 |
175.000 |
180.800 |
14 |
| 2020-12-16 |
NAMU.N0000 |
174.700 |
182.000 |
174.700 |
181.500 |
11 |
| 2020-12-15 |
NAMU.N0000 |
182.000 |
182.000 |
180.000 |
181.100 |
7 |
| 2020-12-14 |
NAMU.N0000 |
182.000 |
183.000 |
180.000 |
180.400 |
6 |
| 2020-12-11 |
NAMU.N0000 |
181.000 |
182.000 |
180.000 |
180.400 |
18 |
| 2020-12-10 |
NAMU.N0000 |
181.400 |
181.400 |
180.000 |
180.200 |
10 |
| 2020-12-09 |
NAMU.N0000 |
180.800 |
181.500 |
180.600 |
181.400 |
16 |
| 2020-12-08 |
NAMU.N0000 |
175.700 |
181.000 |
175.700 |
179.900 |
27 |
| 2020-12-07 |
NAMU.N0000 |
174.000 |
177.000 |
172.200 |
175.700 |
15 |
| 2020-12-04 |
NAMU.N0000 |
175.000 |
176.500 |
175.000 |
174.700 |
3 |
| 2020-12-03 |
NAMU.N0000 |
174.700 |
174.700 |
174.700 |
174.700 |
3 |
| 2020-12-02 |
NAMU.N0000 |
175.000 |
175.000 |
174.500 |
174.700 |
5 |
| 2020-12-01 |
NAMU.N0000 |
177.900 |
177.900 |
172.000 |
172.900 |
13 |
| 2020-11-30 |
NAMU.N0000 |
172.500 |
173.000 |
172.100 |
172.400 |
8 |
| 2020-11-27 |
NAMU.N0000 |
176.000 |
176.000 |
172.500 |
173.900 |
36 |
| 2020-11-26 |
NAMU.N0000 |
173.000 |
179.900 |
173.000 |
179.800 |
9 |
| 2020-11-25 |
NAMU.N0000 |
183.900 |
183.900 |
173.000 |
173.100 |
49 |
| 2020-11-24 |
NAMU.N0000 |
179.900 |
184.000 |
175.000 |
180.100 |
15 |
| 2020-11-23 |
NAMU.N0000 |
179.900 |
183.900 |
172.200 |
178.900 |
11 |