NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-23 |
NAMU.N0000 |
180.000 |
184.250 |
176.500 |
180.000 |
6 |
| 2021-02-22 |
NAMU.N0000 |
180.500 |
181.750 |
180.500 |
180.000 |
7 |
| 2021-02-19 |
NAMU.N0000 |
180.500 |
180.500 |
180.000 |
180.000 |
12 |
| 2021-02-18 |
NAMU.N0000 |
179.000 |
180.500 |
179.000 |
180.000 |
5 |
| 2021-02-17 |
NAMU.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
14 |
| 2021-02-16 |
NAMU.N0000 |
180.000 |
181.750 |
180.000 |
180.000 |
14 |
| 2021-02-15 |
NAMU.N0000 |
181.000 |
181.750 |
177.000 |
179.750 |
28 |
| 2021-02-12 |
NAMU.N0000 |
175.500 |
180.250 |
175.500 |
180.000 |
19 |
| 2021-02-11 |
NAMU.N0000 |
178.250 |
180.000 |
170.000 |
176.000 |
34 |
| 2021-02-10 |
NAMU.N0000 |
185.000 |
186.000 |
175.000 |
178.250 |
28 |
| 2021-02-09 |
NAMU.N0000 |
190.000 |
190.000 |
180.000 |
182.500 |
32 |
| 2021-02-08 |
NAMU.N0000 |
198.000 |
198.000 |
190.000 |
190.000 |
13 |
| 2021-02-05 |
NAMU.N0000 |
185.000 |
199.000 |
185.000 |
191.250 |
7 |
| 2021-02-03 |
NAMU.N0000 |
181.500 |
199.000 |
180.000 |
192.250 |
28 |
| 2021-02-02 |
NAMU.N0000 |
195.000 |
195.000 |
181.000 |
181.500 |
29 |
| 2021-02-01 |
NAMU.N0000 |
200.000 |
200.000 |
196.000 |
196.500 |
25 |
| 2021-01-29 |
NAMU.N0000 |
194.000 |
200.000 |
192.250 |
200.000 |
10 |
| 2021-01-27 |
NAMU.N0000 |
199.000 |
202.000 |
194.000 |
201.250 |
45 |
| 2021-01-26 |
NAMU.N0000 |
200.000 |
200.000 |
195.000 |
199.750 |
10 |
| 2021-01-25 |
NAMU.N0000 |
196.000 |
200.000 |
195.000 |
199.750 |
29 |