NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-04 |
NAMU.N0000 |
166.000 |
167.000 |
166.000 |
165.250 |
5 |
2021-06-03 |
NAMU.N0000 |
167.000 |
167.000 |
162.250 |
165.250 |
10 |
2021-06-02 |
NAMU.N0000 |
162.000 |
163.000 |
162.000 |
162.000 |
8 |
2021-06-01 |
NAMU.N0000 |
160.000 |
162.000 |
158.500 |
159.000 |
13 |
2021-05-31 |
NAMU.N0000 |
158.000 |
168.000 |
157.500 |
158.500 |
13 |
2021-05-28 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
2021-05-25 |
NAMU.N0000 |
168.000 |
168.000 |
168.000 |
160.000 |
1 |
2021-05-24 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
2021-05-21 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
2021-05-20 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
2021-05-19 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
5 |
2021-05-18 |
NAMU.N0000 |
157.000 |
160.000 |
154.500 |
160.000 |
14 |
2021-05-17 |
NAMU.N0000 |
158.250 |
158.250 |
158.000 |
160.000 |
7 |
2021-05-13 |
NAMU.N0000 |
163.250 |
163.250 |
160.000 |
160.000 |
15 |
2021-05-12 |
NAMU.N0000 |
163.000 |
163.000 |
158.000 |
158.250 |
5 |
2021-05-11 |
NAMU.N0000 |
162.750 |
162.750 |
162.750 |
154.500 |
1 |
2021-05-10 |
NAMU.N0000 |
164.000 |
164.000 |
164.000 |
154.500 |
1 |
2021-05-07 |
NAMU.N0000 |
158.250 |
158.750 |
154.000 |
154.500 |
17 |
2021-05-06 |
NAMU.N0000 |
164.500 |
164.500 |
164.500 |
158.500 |
3 |
2021-05-05 |
NAMU.N0000 |
158.750 |
158.750 |
158.000 |
158.500 |
8 |