NAMUNUKULA PLANTATIONS PLC (NAMU) Historical

Date Symbol Open High Low Close Volume
2021-06-04 NAMU.N0000 166.000 167.000 166.000 165.250 5
2021-06-03 NAMU.N0000 167.000 167.000 162.250 165.250 10
2021-06-02 NAMU.N0000 162.000 163.000 162.000 162.000 8
2021-06-01 NAMU.N0000 160.000 162.000 158.500 159.000 13
2021-05-31 NAMU.N0000 158.000 168.000 157.500 158.500 13
2021-05-28 NAMU.N0000 160.000 160.000 160.000 160.000 4
2021-05-25 NAMU.N0000 168.000 168.000 168.000 160.000 1
2021-05-24 NAMU.N0000 160.000 160.000 160.000 160.000 1
2021-05-21 NAMU.N0000 160.000 160.000 160.000 160.000 2
2021-05-20 NAMU.N0000 160.000 160.000 160.000 160.000 1
2021-05-19 NAMU.N0000 160.000 160.000 160.000 160.000 5
2021-05-18 NAMU.N0000 157.000 160.000 154.500 160.000 14
2021-05-17 NAMU.N0000 158.250 158.250 158.000 160.000 7
2021-05-13 NAMU.N0000 163.250 163.250 160.000 160.000 15
2021-05-12 NAMU.N0000 163.000 163.000 158.000 158.250 5
2021-05-11 NAMU.N0000 162.750 162.750 162.750 154.500 1
2021-05-10 NAMU.N0000 164.000 164.000 164.000 154.500 1
2021-05-07 NAMU.N0000 158.250 158.750 154.000 154.500 17
2021-05-06 NAMU.N0000 164.500 164.500 164.500 158.500 3
2021-05-05 NAMU.N0000 158.750 158.750 158.000 158.500 8