NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
NAMU.N0000 |
161.000 |
165.000 |
160.000 |
160.250 |
14 |
| 2021-04-15 |
NAMU.N0000 |
165.750 |
165.750 |
159.000 |
162.250 |
66 |
| 2021-04-12 |
NAMU.N0000 |
169.250 |
169.250 |
169.000 |
169.500 |
2 |
| 2021-04-09 |
NAMU.N0000 |
163.500 |
169.250 |
163.500 |
169.500 |
4 |
| 2021-04-08 |
NAMU.N0000 |
160.250 |
169.500 |
160.250 |
169.500 |
6 |
| 2021-04-07 |
NAMU.N0000 |
166.500 |
170.000 |
158.000 |
159.500 |
60 |
| 2021-04-06 |
NAMU.N0000 |
182.000 |
182.000 |
151.500 |
166.000 |
63 |
| 2021-04-05 |
NAMU.N0000 |
185.000 |
188.000 |
176.000 |
182.250 |
47 |
| 2021-04-01 |
NAMU.N0000 |
184.000 |
185.000 |
184.000 |
184.500 |
4 |
| 2021-03-31 |
NAMU.N0000 |
182.750 |
186.500 |
182.500 |
184.500 |
5 |
| 2021-03-30 |
NAMU.N0000 |
182.500 |
187.000 |
182.500 |
187.750 |
3 |
| 2021-03-29 |
NAMU.N0000 |
188.750 |
189.000 |
187.250 |
187.750 |
15 |
| 2021-03-26 |
NAMU.N0000 |
183.750 |
185.250 |
182.500 |
184.750 |
38 |
| 2021-03-25 |
NAMU.N0000 |
180.000 |
183.000 |
180.000 |
182.500 |
4 |
| 2021-03-24 |
NAMU.N0000 |
173.000 |
180.000 |
173.000 |
180.000 |
7 |
| 2021-03-23 |
NAMU.N0000 |
179.500 |
180.500 |
175.000 |
180.000 |
40 |
| 2021-03-22 |
NAMU.N0000 |
179.750 |
179.750 |
179.750 |
173.000 |
1 |
| 2021-03-18 |
NAMU.N0000 |
169.250 |
175.000 |
169.250 |
173.000 |
15 |
| 2021-03-17 |
NAMU.N0000 |
175.000 |
180.000 |
168.000 |
179.500 |
14 |
| 2021-03-12 |
NAMU.N0000 |
168.000 |
181.750 |
168.000 |
180.250 |
66 |