NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-18 |
NAMU.N0000 |
159.250 |
162.000 |
158.750 |
159.000 |
4 |
| 2021-06-17 |
NAMU.N0000 |
162.000 |
162.000 |
162.000 |
156.500 |
3 |
| 2021-06-16 |
NAMU.N0000 |
159.500 |
159.500 |
159.500 |
156.500 |
2 |
| 2021-06-15 |
NAMU.N0000 |
158.750 |
158.750 |
158.750 |
156.500 |
2 |
| 2021-06-14 |
NAMU.N0000 |
158.000 |
158.000 |
155.000 |
156.500 |
16 |
| 2021-06-11 |
NAMU.N0000 |
161.250 |
161.250 |
155.250 |
156.500 |
9 |
| 2021-06-10 |
NAMU.N0000 |
165.750 |
166.000 |
165.750 |
160.000 |
2 |
| 2021-06-08 |
NAMU.N0000 |
162.000 |
162.000 |
159.000 |
160.000 |
7 |
| 2021-06-07 |
NAMU.N0000 |
162.250 |
166.500 |
162.250 |
162.250 |
3 |
| 2021-06-04 |
NAMU.N0000 |
166.000 |
167.000 |
166.000 |
165.250 |
5 |
| 2021-06-03 |
NAMU.N0000 |
167.000 |
167.000 |
162.250 |
165.250 |
10 |
| 2021-06-02 |
NAMU.N0000 |
162.000 |
163.000 |
162.000 |
162.000 |
8 |
| 2021-06-01 |
NAMU.N0000 |
160.000 |
162.000 |
158.500 |
159.000 |
13 |
| 2021-05-31 |
NAMU.N0000 |
158.000 |
168.000 |
157.500 |
158.500 |
13 |
| 2021-05-28 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2021-05-25 |
NAMU.N0000 |
168.000 |
168.000 |
168.000 |
160.000 |
1 |
| 2021-05-24 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-05-21 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2021-05-20 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-05-19 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
5 |