NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-19 |
NAMU.N0000 |
156.000 |
157.000 |
153.000 |
157.000 |
27 |
| 2021-07-16 |
NAMU.N0000 |
155.000 |
158.750 |
155.000 |
155.000 |
5 |
| 2021-07-15 |
NAMU.N0000 |
149.000 |
158.750 |
149.000 |
155.000 |
40 |
| 2021-07-14 |
NAMU.N0000 |
150.000 |
155.000 |
149.000 |
150.000 |
23 |
| 2021-07-13 |
NAMU.N0000 |
150.250 |
150.250 |
149.750 |
150.000 |
28 |
| 2021-07-12 |
NAMU.N0000 |
150.000 |
155.000 |
148.000 |
150.000 |
48 |
| 2021-07-09 |
NAMU.N0000 |
151.250 |
152.000 |
148.500 |
150.000 |
22 |
| 2021-07-08 |
NAMU.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
21 |
| 2021-07-07 |
NAMU.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
27 |
| 2021-07-06 |
NAMU.N0000 |
156.000 |
156.000 |
150.000 |
151.500 |
66 |
| 2021-07-05 |
NAMU.N0000 |
155.750 |
156.000 |
155.750 |
156.000 |
6 |
| 2021-07-02 |
NAMU.N0000 |
161.000 |
161.000 |
155.250 |
157.250 |
10 |
| 2021-07-01 |
NAMU.N0000 |
158.500 |
162.500 |
155.250 |
161.000 |
7 |
| 2021-06-30 |
NAMU.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2021-06-29 |
NAMU.N0000 |
156.000 |
157.500 |
156.000 |
157.500 |
3 |
| 2021-06-28 |
NAMU.N0000 |
156.500 |
156.500 |
155.750 |
155.750 |
6 |
| 2021-06-25 |
NAMU.N0000 |
163.750 |
163.750 |
163.750 |
155.500 |
1 |
| 2021-06-23 |
NAMU.N0000 |
156.250 |
156.250 |
155.000 |
155.500 |
5 |
| 2021-06-22 |
NAMU.N0000 |
158.500 |
162.000 |
156.000 |
159.000 |
6 |
| 2021-06-21 |
NAMU.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
2 |