NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
NAMU.N0000 |
332.000 |
363.500 |
328.000 |
343.000 |
37 |
| 2021-12-03 |
NAMU.N0000 |
340.500 |
340.500 |
339.750 |
333.750 |
6 |
| 2021-12-02 |
NAMU.N0000 |
330.250 |
349.000 |
330.000 |
333.750 |
39 |
| 2021-12-01 |
NAMU.N0000 |
349.000 |
350.000 |
337.000 |
340.000 |
67 |
| 2021-11-30 |
NAMU.N0000 |
366.000 |
369.500 |
346.000 |
346.500 |
65 |
| 2021-11-29 |
NAMU.N0000 |
370.000 |
370.000 |
350.000 |
355.000 |
80 |
| 2021-11-26 |
NAMU.N0000 |
376.000 |
376.000 |
350.000 |
363.750 |
47 |
| 2021-11-25 |
NAMU.N0000 |
385.000 |
390.000 |
370.250 |
376.000 |
72 |
| 2021-11-24 |
NAMU.N0000 |
374.000 |
390.000 |
360.250 |
381.500 |
179 |
| 2021-11-23 |
NAMU.N0000 |
338.000 |
380.000 |
338.000 |
353.000 |
147 |
| 2021-11-22 |
NAMU.N0000 |
335.000 |
345.000 |
325.000 |
333.000 |
37 |
| 2021-11-19 |
NAMU.N0000 |
327.000 |
338.000 |
318.000 |
328.250 |
71 |
| 2021-11-17 |
NAMU.N0000 |
320.000 |
328.000 |
315.000 |
322.250 |
75 |
| 2021-11-16 |
NAMU.N0000 |
318.500 |
347.750 |
317.000 |
318.250 |
127 |
| 2021-11-15 |
NAMU.N0000 |
272.000 |
325.000 |
272.000 |
308.500 |
309 |
| 2021-11-12 |
NAMU.N0000 |
269.750 |
272.000 |
264.250 |
268.000 |
52 |
| 2021-11-11 |
NAMU.N0000 |
270.000 |
280.500 |
260.000 |
268.250 |
143 |
| 2021-11-10 |
NAMU.N0000 |
225.000 |
245.000 |
221.250 |
235.250 |
71 |
| 2021-11-09 |
NAMU.N0000 |
237.000 |
237.000 |
212.750 |
219.500 |
35 |
| 2021-11-08 |
NAMU.N0000 |
232.000 |
244.750 |
232.000 |
237.500 |
34 |