NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
NAMU.N0000 |
174.500 |
178.000 |
171.000 |
175.000 |
31 |
| 2021-10-15 |
NAMU.N0000 |
174.250 |
174.500 |
169.250 |
170.250 |
16 |
| 2021-10-14 |
NAMU.N0000 |
174.500 |
174.750 |
173.000 |
173.250 |
17 |
| 2021-10-13 |
NAMU.N0000 |
170.750 |
170.750 |
170.000 |
170.000 |
8 |
| 2021-10-12 |
NAMU.N0000 |
167.750 |
174.500 |
167.750 |
172.250 |
27 |
| 2021-10-11 |
NAMU.N0000 |
169.000 |
172.500 |
168.250 |
171.250 |
33 |
| 2021-10-08 |
NAMU.N0000 |
162.250 |
168.000 |
162.250 |
167.000 |
41 |
| 2021-10-07 |
NAMU.N0000 |
161.750 |
162.250 |
155.500 |
162.000 |
16 |
| 2021-10-06 |
NAMU.N0000 |
161.500 |
161.750 |
159.250 |
159.500 |
8 |
| 2021-10-05 |
NAMU.N0000 |
161.750 |
161.750 |
159.000 |
161.250 |
12 |
| 2021-10-04 |
NAMU.N0000 |
160.750 |
161.750 |
158.500 |
159.500 |
11 |
| 2021-10-01 |
NAMU.N0000 |
161.000 |
161.500 |
159.000 |
160.250 |
13 |
| 2021-09-30 |
NAMU.N0000 |
161.500 |
161.500 |
157.750 |
161.500 |
7 |
| 2021-09-29 |
NAMU.N0000 |
161.000 |
161.250 |
156.500 |
157.250 |
9 |
| 2021-09-28 |
NAMU.N0000 |
161.500 |
162.500 |
158.000 |
161.250 |
24 |
| 2021-09-27 |
NAMU.N0000 |
152.250 |
162.000 |
152.000 |
160.500 |
42 |
| 2021-09-24 |
NAMU.N0000 |
150.000 |
161.750 |
150.000 |
150.500 |
8 |
| 2021-09-23 |
NAMU.N0000 |
154.500 |
162.000 |
153.250 |
159.750 |
147 |
| 2021-09-22 |
NAMU.N0000 |
152.000 |
154.000 |
150.000 |
150.000 |
13 |
| 2021-09-21 |
NAMU.N0000 |
151.000 |
154.750 |
150.000 |
150.250 |
9 |