NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
NAMU.N0000 |
327.000 |
338.000 |
318.000 |
328.250 |
71 |
| 2021-11-17 |
NAMU.N0000 |
320.000 |
328.000 |
315.000 |
322.250 |
75 |
| 2021-11-16 |
NAMU.N0000 |
318.500 |
347.750 |
317.000 |
318.250 |
127 |
| 2021-11-15 |
NAMU.N0000 |
272.000 |
325.000 |
272.000 |
308.500 |
309 |
| 2021-11-12 |
NAMU.N0000 |
269.750 |
272.000 |
264.250 |
268.000 |
52 |
| 2021-11-11 |
NAMU.N0000 |
270.000 |
280.500 |
260.000 |
268.250 |
143 |
| 2021-11-10 |
NAMU.N0000 |
225.000 |
245.000 |
221.250 |
235.250 |
71 |
| 2021-11-09 |
NAMU.N0000 |
237.000 |
237.000 |
212.750 |
219.500 |
35 |
| 2021-11-08 |
NAMU.N0000 |
232.000 |
244.750 |
232.000 |
237.500 |
34 |
| 2021-11-05 |
NAMU.N0000 |
260.000 |
260.000 |
231.000 |
233.500 |
66 |
| 2021-11-03 |
NAMU.N0000 |
250.000 |
284.750 |
246.000 |
249.750 |
115 |
| 2021-11-02 |
NAMU.N0000 |
218.500 |
270.000 |
218.000 |
247.250 |
135 |
| 2021-11-01 |
NAMU.N0000 |
210.500 |
219.500 |
210.500 |
216.250 |
41 |
| 2021-10-29 |
NAMU.N0000 |
198.000 |
218.750 |
198.000 |
210.000 |
147 |
| 2021-10-28 |
NAMU.N0000 |
190.000 |
199.000 |
190.000 |
195.750 |
35 |
| 2021-10-27 |
NAMU.N0000 |
196.000 |
196.000 |
190.000 |
193.750 |
18 |
| 2021-10-26 |
NAMU.N0000 |
189.000 |
197.000 |
189.000 |
196.750 |
87 |
| 2021-10-25 |
NAMU.N0000 |
186.000 |
189.000 |
180.500 |
188.000 |
35 |
| 2021-10-22 |
NAMU.N0000 |
188.000 |
189.000 |
184.000 |
186.000 |
41 |
| 2021-10-21 |
NAMU.N0000 |
175.000 |
188.000 |
175.000 |
184.500 |
115 |