NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
NAMU.N0000 |
399.000 |
449.000 |
392.000 |
426.750 |
150 |
| 2021-12-31 |
NAMU.N0000 |
389.500 |
400.000 |
385.000 |
389.750 |
51 |
| 2021-12-30 |
NAMU.N0000 |
405.250 |
409.750 |
380.250 |
389.500 |
134 |
| 2021-12-29 |
NAMU.N0000 |
394.000 |
405.000 |
381.000 |
401.500 |
200 |
| 2021-12-28 |
NAMU.N0000 |
390.000 |
395.000 |
372.500 |
377.000 |
102 |
| 2021-12-27 |
NAMU.N0000 |
369.000 |
390.000 |
365.000 |
377.250 |
159 |
| 2021-12-24 |
NAMU.N0000 |
357.000 |
368.750 |
346.000 |
363.000 |
85 |
| 2021-12-23 |
NAMU.N0000 |
349.750 |
357.000 |
344.250 |
346.000 |
39 |
| 2021-12-22 |
NAMU.N0000 |
317.500 |
349.750 |
301.500 |
332.500 |
62 |
| 2021-12-21 |
NAMU.N0000 |
326.000 |
326.000 |
300.000 |
300.250 |
157 |
| 2021-12-20 |
NAMU.N0000 |
342.750 |
342.750 |
320.000 |
320.500 |
63 |
| 2021-12-17 |
NAMU.N0000 |
340.250 |
340.250 |
325.250 |
333.500 |
67 |
| 2021-12-16 |
NAMU.N0000 |
353.000 |
353.000 |
340.000 |
340.250 |
34 |
| 2021-12-15 |
NAMU.N0000 |
350.000 |
360.000 |
347.250 |
351.750 |
24 |
| 2021-12-14 |
NAMU.N0000 |
346.000 |
360.000 |
346.000 |
356.750 |
18 |
| 2021-12-13 |
NAMU.N0000 |
351.500 |
370.000 |
346.000 |
359.250 |
44 |
| 2021-12-10 |
NAMU.N0000 |
351.000 |
373.000 |
351.000 |
355.250 |
12 |
| 2021-12-09 |
NAMU.N0000 |
360.000 |
360.000 |
350.750 |
353.000 |
17 |
| 2021-12-08 |
NAMU.N0000 |
365.000 |
374.000 |
357.250 |
360.000 |
32 |
| 2021-12-07 |
NAMU.N0000 |
360.000 |
369.750 |
340.500 |
364.000 |
67 |