NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
NAMU.N0000 |
790.000 |
850.000 |
785.000 |
795.750 |
262 |
| 2022-01-13 |
NAMU.N0000 |
899.750 |
899.750 |
700.000 |
761.000 |
760 |
| 2022-01-12 |
NAMU.N0000 |
922.000 |
1100.000 |
922.000 |
990.250 |
900 |
| 2022-01-11 |
NAMU.N0000 |
810.000 |
938.750 |
779.000 |
880.250 |
1015 |
| 2022-01-10 |
NAMU.N0000 |
800.000 |
848.000 |
730.000 |
778.750 |
513 |
| 2022-01-07 |
NAMU.N0000 |
601.000 |
745.000 |
601.000 |
712.250 |
534 |
| 2022-01-06 |
NAMU.N0000 |
520.000 |
600.000 |
515.250 |
597.500 |
374 |
| 2022-01-05 |
NAMU.N0000 |
450.000 |
520.000 |
450.000 |
511.750 |
316 |
| 2022-01-04 |
NAMU.N0000 |
430.000 |
448.000 |
430.000 |
444.750 |
132 |
| 2022-01-03 |
NAMU.N0000 |
399.000 |
449.000 |
392.000 |
426.750 |
150 |
| 2021-12-31 |
NAMU.N0000 |
389.500 |
400.000 |
385.000 |
389.750 |
51 |
| 2021-12-30 |
NAMU.N0000 |
405.250 |
409.750 |
380.250 |
389.500 |
134 |
| 2021-12-29 |
NAMU.N0000 |
394.000 |
405.000 |
381.000 |
401.500 |
200 |
| 2021-12-28 |
NAMU.N0000 |
390.000 |
395.000 |
372.500 |
377.000 |
102 |
| 2021-12-27 |
NAMU.N0000 |
369.000 |
390.000 |
365.000 |
377.250 |
159 |
| 2021-12-24 |
NAMU.N0000 |
357.000 |
368.750 |
346.000 |
363.000 |
85 |
| 2021-12-23 |
NAMU.N0000 |
349.750 |
357.000 |
344.250 |
346.000 |
39 |
| 2021-12-22 |
NAMU.N0000 |
317.500 |
349.750 |
301.500 |
332.500 |
62 |
| 2021-12-21 |
NAMU.N0000 |
326.000 |
326.000 |
300.000 |
300.250 |
157 |
| 2021-12-20 |
NAMU.N0000 |
342.750 |
342.750 |
320.000 |
320.500 |
63 |