NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-24 |
NAMU.N0000 |
410.000 |
410.000 |
380.000 |
397.500 |
25 |
| 2022-05-23 |
NAMU.N0000 |
439.000 |
439.000 |
380.000 |
407.750 |
44 |
| 2022-05-20 |
NAMU.N0000 |
399.750 |
399.750 |
361.000 |
371.000 |
17 |
| 2022-05-19 |
NAMU.N0000 |
386.000 |
386.000 |
375.000 |
380.750 |
34 |
| 2022-05-18 |
NAMU.N0000 |
420.000 |
450.000 |
385.000 |
386.250 |
61 |
| 2022-05-17 |
NAMU.N0000 |
400.000 |
410.000 |
382.000 |
400.500 |
73 |
| 2022-05-13 |
NAMU.N0000 |
377.000 |
377.000 |
355.500 |
369.000 |
36 |
| 2022-05-12 |
NAMU.N0000 |
302.500 |
362.000 |
302.500 |
343.750 |
35 |
| 2022-05-09 |
NAMU.N0000 |
302.500 |
349.750 |
302.500 |
335.750 |
20 |
| 2022-05-06 |
NAMU.N0000 |
331.000 |
345.000 |
325.750 |
329.500 |
20 |
| 2022-05-05 |
NAMU.N0000 |
367.000 |
376.000 |
330.000 |
336.500 |
42 |
| 2022-05-04 |
NAMU.N0000 |
359.250 |
359.250 |
327.250 |
336.500 |
22 |
| 2022-04-29 |
NAMU.N0000 |
375.000 |
375.000 |
340.000 |
359.250 |
51 |
| 2022-04-28 |
NAMU.N0000 |
305.000 |
342.000 |
290.000 |
333.000 |
47 |
| 2022-04-27 |
NAMU.N0000 |
195.000 |
296.000 |
195.000 |
274.000 |
45 |
| 2022-04-26 |
NAMU.N0000 |
275.000 |
275.000 |
223.750 |
258.500 |
4 |
| 2022-04-25 |
NAMU.N0000 |
300.000 |
300.000 |
279.000 |
298.000 |
6 |
| 2022-04-08 |
NAMU.N0000 |
340.000 |
379.500 |
321.500 |
341.250 |
15 |
| 2022-04-07 |
NAMU.N0000 |
335.000 |
350.000 |
330.000 |
334.500 |
13 |
| 2022-04-06 |
NAMU.N0000 |
400.000 |
400.000 |
331.000 |
352.750 |
28 |