NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
NAMU.N0000 |
500.250 |
525.000 |
500.000 |
500.500 |
29 |
| 2022-03-18 |
NAMU.N0000 |
500.000 |
536.750 |
499.750 |
502.750 |
37 |
| 2022-03-16 |
NAMU.N0000 |
500.000 |
500.000 |
460.000 |
481.750 |
83 |
| 2022-03-15 |
NAMU.N0000 |
550.000 |
550.000 |
480.250 |
497.250 |
48 |
| 2022-03-14 |
NAMU.N0000 |
550.000 |
564.500 |
549.750 |
550.250 |
23 |
| 2022-03-11 |
NAMU.N0000 |
561.000 |
561.000 |
505.000 |
538.250 |
28 |
| 2022-03-10 |
NAMU.N0000 |
497.250 |
560.000 |
497.250 |
550.750 |
81 |
| 2022-03-09 |
NAMU.N0000 |
530.000 |
586.000 |
475.000 |
497.250 |
114 |
| 2022-03-08 |
NAMU.N0000 |
626.750 |
626.750 |
522.000 |
529.250 |
100 |
| 2022-03-07 |
NAMU.N0000 |
615.000 |
627.000 |
540.000 |
569.750 |
78 |
| 2022-03-04 |
NAMU.N0000 |
600.000 |
629.000 |
590.250 |
597.000 |
39 |
| 2022-03-03 |
NAMU.N0000 |
660.000 |
670.000 |
600.000 |
601.750 |
145 |
| 2022-03-02 |
NAMU.N0000 |
609.000 |
690.000 |
609.000 |
642.250 |
217 |
| 2022-02-28 |
NAMU.N0000 |
592.000 |
610.000 |
592.000 |
606.750 |
92 |
| 2022-02-25 |
NAMU.N0000 |
550.000 |
598.000 |
511.250 |
591.750 |
76 |
| 2022-02-24 |
NAMU.N0000 |
594.000 |
615.000 |
510.000 |
540.500 |
98 |
| 2022-02-23 |
NAMU.N0000 |
620.000 |
620.000 |
560.000 |
593.000 |
71 |
| 2022-02-22 |
NAMU.N0000 |
575.250 |
625.000 |
541.250 |
605.000 |
117 |
| 2022-02-21 |
NAMU.N0000 |
609.000 |
609.000 |
541.000 |
554.250 |
101 |
| 2022-02-18 |
NAMU.N0000 |
618.000 |
618.000 |
575.000 |
601.500 |
39 |