NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
NAMU.N0000 |
174.700 |
174.700 |
174.700 |
174.700 |
3 |
| 2020-12-02 |
NAMU.N0000 |
175.000 |
175.000 |
174.500 |
174.700 |
5 |
| 2020-12-01 |
NAMU.N0000 |
177.900 |
177.900 |
172.000 |
172.900 |
13 |
| 2020-11-30 |
NAMU.N0000 |
172.500 |
173.000 |
172.100 |
172.400 |
8 |
| 2020-11-27 |
NAMU.N0000 |
176.000 |
176.000 |
172.500 |
173.900 |
36 |
| 2020-11-26 |
NAMU.N0000 |
173.000 |
179.900 |
173.000 |
179.800 |
9 |
| 2020-11-25 |
NAMU.N0000 |
183.900 |
183.900 |
173.000 |
173.100 |
49 |
| 2020-11-24 |
NAMU.N0000 |
179.900 |
184.000 |
175.000 |
180.100 |
15 |
| 2020-11-23 |
NAMU.N0000 |
179.900 |
183.900 |
172.200 |
178.900 |
11 |
| 2020-11-20 |
NAMU.N0000 |
175.000 |
179.900 |
171.500 |
179.900 |
17 |
| 2020-11-19 |
NAMU.N0000 |
180.000 |
180.000 |
170.500 |
171.000 |
15 |
| 2020-11-18 |
NAMU.N0000 |
185.000 |
185.000 |
170.000 |
175.200 |
57 |
| 2020-11-17 |
NAMU.N0000 |
183.800 |
190.000 |
182.000 |
189.500 |
52 |
| 2020-11-16 |
NAMU.N0000 |
179.800 |
184.900 |
178.000 |
182.200 |
58 |
| 2020-11-13 |
NAMU.N0000 |
178.800 |
178.800 |
174.000 |
175.000 |
13 |
| 2020-11-12 |
NAMU.N0000 |
179.500 |
179.500 |
172.500 |
174.100 |
8 |
| 2020-11-11 |
NAMU.N0000 |
176.000 |
179.700 |
172.600 |
179.400 |
11 |
| 2020-11-10 |
NAMU.N0000 |
175.800 |
176.000 |
172.600 |
174.800 |
12 |
| 2020-11-09 |
NAMU.N0000 |
175.100 |
185.000 |
170.000 |
175.800 |
43 |
| 2020-11-06 |
NAMU.N0000 |
171.800 |
180.000 |
169.900 |
179.800 |
58 |