NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
NAMU.N0000 |
182.000 |
195.750 |
182.000 |
193.000 |
29 |
| 2021-01-21 |
NAMU.N0000 |
182.000 |
188.750 |
182.000 |
182.000 |
4 |
| 2021-01-20 |
NAMU.N0000 |
184.500 |
184.750 |
180.000 |
180.000 |
21 |
| 2021-01-19 |
NAMU.N0000 |
181.250 |
189.750 |
181.000 |
181.250 |
9 |
| 2021-01-18 |
NAMU.N0000 |
190.000 |
189.000 |
180.000 |
181.000 |
42 |
| 2021-01-15 |
NAMU.N0000 |
182.250 |
189.000 |
182.000 |
187.500 |
22 |
| 2021-01-13 |
NAMU.N0000 |
179.000 |
189.000 |
178.000 |
184.750 |
32 |
| 2021-01-12 |
NAMU.N0000 |
179.250 |
181.000 |
179.000 |
180.500 |
8 |
| 2021-01-11 |
NAMU.N0000 |
181.250 |
185.000 |
178.000 |
180.250 |
29 |
| 2021-01-08 |
NAMU.N0000 |
185.000 |
188.000 |
185.000 |
185.000 |
3 |
| 2021-01-07 |
NAMU.N0000 |
184.500 |
185.000 |
184.500 |
185.000 |
3 |
| 2021-01-06 |
NAMU.N0000 |
184.900 |
186.000 |
182.000 |
185.100 |
21 |
| 2021-01-05 |
NAMU.N0000 |
183.000 |
183.000 |
180.100 |
182.900 |
10 |
| 2021-01-04 |
NAMU.N0000 |
184.000 |
186.000 |
178.000 |
183.900 |
20 |
| 2020-12-31 |
NAMU.N0000 |
184.000 |
184.800 |
184.000 |
184.000 |
8 |
| 2020-12-30 |
NAMU.N0000 |
183.900 |
184.000 |
180.000 |
184.000 |
21 |
| 2020-12-28 |
NAMU.N0000 |
184.000 |
184.000 |
184.000 |
180.000 |
2 |
| 2020-12-24 |
NAMU.N0000 |
174.600 |
183.000 |
174.600 |
180.000 |
27 |
| 2020-12-23 |
NAMU.N0000 |
174.300 |
175.000 |
174.200 |
174.900 |
5 |
| 2020-12-22 |
NAMU.N0000 |
174.800 |
179.600 |
174.000 |
174.100 |
9 |