NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
NAMU.N0000 |
125.300 |
143.500 |
125.300 |
137.600 |
20 |
| 2020-10-21 |
NAMU.N0000 |
145.500 |
145.500 |
125.000 |
134.400 |
41 |
| 2020-10-20 |
NAMU.N0000 |
152.000 |
152.000 |
145.000 |
145.400 |
27 |
| 2020-10-19 |
NAMU.N0000 |
149.900 |
152.000 |
146.000 |
148.700 |
42 |
| 2020-10-16 |
NAMU.N0000 |
143.000 |
147.000 |
140.000 |
144.100 |
39 |
| 2020-10-15 |
NAMU.N0000 |
135.000 |
142.500 |
135.000 |
139.500 |
31 |
| 2020-10-14 |
NAMU.N0000 |
131.100 |
135.000 |
131.000 |
134.900 |
47 |
| 2020-10-13 |
NAMU.N0000 |
133.000 |
134.000 |
131.000 |
131.000 |
15 |
| 2020-10-12 |
NAMU.N0000 |
130.000 |
133.000 |
130.000 |
133.000 |
14 |
| 2020-10-09 |
NAMU.N0000 |
131.900 |
133.000 |
131.800 |
132.600 |
14 |
| 2020-10-08 |
NAMU.N0000 |
127.600 |
132.000 |
127.600 |
129.200 |
33 |
| 2020-10-07 |
NAMU.N0000 |
127.600 |
131.000 |
127.600 |
129.700 |
10 |
| 2020-10-06 |
NAMU.N0000 |
120.000 |
130.000 |
116.200 |
127.500 |
62 |
| 2020-10-05 |
NAMU.N0000 |
129.000 |
129.000 |
126.400 |
121.400 |
57 |
| 2020-10-02 |
NAMU.N0000 |
133.000 |
134.800 |
132.000 |
133.000 |
20 |
| 2020-09-30 |
NAMU.N0000 |
131.500 |
131.800 |
127.100 |
131.400 |
16 |
| 2020-09-29 |
NAMU.N0000 |
132.800 |
132.800 |
128.000 |
126.500 |
3 |
| 2020-09-28 |
NAMU.N0000 |
126.400 |
132.900 |
126.200 |
126.500 |
13 |
| 2020-09-25 |
NAMU.N0000 |
129.000 |
133.000 |
129.000 |
132.900 |
8 |
| 2020-09-24 |
NAMU.N0000 |
125.600 |
130.000 |
125.600 |
128.500 |
12 |