NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-31 |
NAMU.N0000 |
97.000 |
97.000 |
96.800 |
96.800 |
4 |
| 2020-08-27 |
NAMU.N0000 |
97.000 |
100.800 |
96.900 |
97.300 |
5 |
| 2020-08-26 |
NAMU.N0000 |
97.500 |
97.500 |
96.800 |
97.500 |
11 |
| 2020-08-25 |
NAMU.N0000 |
101.000 |
101.000 |
96.500 |
96.500 |
2 |
| 2020-08-24 |
NAMU.N0000 |
97.200 |
100.500 |
97.200 |
100.000 |
22 |
| 2020-08-21 |
NAMU.N0000 |
97.100 |
99.600 |
96.200 |
97.700 |
29 |
| 2020-08-20 |
NAMU.N0000 |
99.800 |
101.000 |
99.800 |
100.500 |
18 |
| 2020-08-19 |
NAMU.N0000 |
96.600 |
96.600 |
96.100 |
96.500 |
5 |
| 2020-08-18 |
NAMU.N0000 |
101.000 |
101.000 |
96.200 |
97.000 |
17 |
| 2020-08-17 |
NAMU.N0000 |
96.000 |
109.000 |
96.000 |
97.600 |
119 |
| 2020-08-14 |
NAMU.N0000 |
91.000 |
94.500 |
90.100 |
93.500 |
12 |
| 2020-08-13 |
NAMU.N0000 |
89.100 |
91.000 |
89.100 |
90.200 |
5 |
| 2020-08-12 |
NAMU.N0000 |
87.600 |
87.600 |
87.600 |
87.000 |
1 |
| 2020-08-10 |
NAMU.N0000 |
89.000 |
91.000 |
86.000 |
87.000 |
22 |
| 2020-08-07 |
NAMU.N0000 |
85.100 |
85.100 |
85.100 |
86.500 |
1 |
| 2020-08-06 |
NAMU.N0000 |
86.000 |
86.000 |
86.000 |
86.500 |
1 |
| 2020-08-05 |
NAMU.N0000 |
87.500 |
87.500 |
86.000 |
86.500 |
7 |
| 2020-08-04 |
NAMU.N0000 |
88.000 |
88.000 |
88.000 |
87.000 |
1 |
| 2020-07-31 |
NAMU.N0000 |
87.100 |
88.500 |
87.000 |
87.000 |
6 |
| 2020-07-30 |
NAMU.N0000 |
86.100 |
86.100 |
86.100 |
86.100 |
4 |