NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-01 |
NAMU.N0000 |
78.700 |
78.700 |
78.600 |
80.100 |
2 |
2020-06-30 |
NAMU.N0000 |
82.800 |
82.800 |
82.800 |
80.100 |
2 |
2020-06-26 |
NAMU.N0000 |
80.100 |
82.800 |
80.100 |
80.100 |
3 |
2020-06-25 |
NAMU.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
8 |
2020-06-24 |
NAMU.N0000 |
80.600 |
80.600 |
80.500 |
80.500 |
3 |
2020-06-23 |
NAMU.N0000 |
81.000 |
82.000 |
80.500 |
80.600 |
6 |
2020-06-19 |
NAMU.N0000 |
83.900 |
83.900 |
80.000 |
80.000 |
10 |
2020-06-18 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
8 |
2020-06-17 |
NAMU.N0000 |
77.300 |
78.000 |
77.300 |
78.000 |
3 |
2020-06-16 |
NAMU.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
4 |
2020-06-15 |
NAMU.N0000 |
77.100 |
77.100 |
77.100 |
78.200 |
2 |
2020-06-12 |
NAMU.N0000 |
78.100 |
78.500 |
77.000 |
78.200 |
36 |
2020-06-11 |
NAMU.N0000 |
78.100 |
78.100 |
78.100 |
80.000 |
1 |
2020-06-10 |
NAMU.N0000 |
79.200 |
80.000 |
79.200 |
80.000 |
2 |
2020-06-09 |
NAMU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
2020-06-08 |
NAMU.N0000 |
77.000 |
77.100 |
77.000 |
77.000 |
3 |
2020-06-03 |
NAMU.N0000 |
79.500 |
79.500 |
75.500 |
79.000 |
6 |
2020-06-02 |
NAMU.N0000 |
79.000 |
79.100 |
79.000 |
79.000 |
4 |
2020-06-01 |
NAMU.N0000 |
82.000 |
82.000 |
78.500 |
79.000 |
6 |
2020-05-29 |
NAMU.N0000 |
81.900 |
81.900 |
81.900 |
78.700 |
2 |