NAMUNUKULA PLANTATIONS PLC (NAMU) Historical

Date Symbol Open High Low Close Volume
2020-02-27 NAMU.N0000 83.000 83.000 83.000 83.000 1
2020-02-26 NAMU.N0000 82.000 82.000 81.500 82.000 4
2020-02-25 NAMU.N0000 82.500 82.500 82.000 82.000 4
2020-02-24 NAMU.N0000 84.000 84.000 84.000 84.000 2
2020-02-18 NAMU.N0000 82.800 84.000 82.800 84.000 4
2020-02-17 NAMU.N0000 84.800 84.800 82.800 84.800 3
2020-02-14 NAMU.N0000 83.000 0.000 82.700 83.100 10
2020-02-13 NAMU.N0000 84.900 85.000 82.800 82.800 6
2020-02-12 NAMU.N0000 86.000 87.000 86.000 86.700 10
2020-02-11 NAMU.N0000 86.700 86.800 86.000 86.000 4
2020-02-10 NAMU.N0000 85.200 87.000 84.900 85.200 11
2020-02-07 NAMU.N0000 84.900 85.000 84.900 84.000 3
2020-02-06 NAMU.N0000 84.900 84.900 84.900 84.000 1
2020-02-05 NAMU.N0000 82.600 84.400 82.600 84.000 3
2020-02-03 NAMU.N0000 84.300 84.500 82.300 84.000 4
2020-01-31 NAMU.N0000 84.300 84.300 84.300 82.500 1
2020-01-29 NAMU.N0000 84.300 84.300 84.300 82.500 1
2020-01-28 NAMU.N0000 82.500 82.500 82.500 82.500 3
2020-01-27 NAMU.N0000 84.800 84.800 84.800 84.000 1
2020-01-24 NAMU.N0000 83.000 84.000 83.000 84.000 12