NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-14 |
NAMU.N0000 |
77.500 |
77.500 |
77.300 |
69.200 |
2 |
| 2020-05-12 |
NAMU.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
1 |
| 2020-03-20 |
NAMU.N0000 |
74.000 |
78.000 |
70.000 |
78.000 |
7 |
| 2020-03-13 |
NAMU.N0000 |
75.500 |
82.000 |
73.000 |
80.900 |
13 |
| 2020-03-12 |
NAMU.N0000 |
78.000 |
78.000 |
77.600 |
78.000 |
5 |
| 2020-03-11 |
NAMU.N0000 |
85.900 |
85.900 |
85.900 |
77.700 |
1 |
| 2020-03-10 |
NAMU.N0000 |
81.000 |
81.000 |
76.000 |
77.700 |
14 |
| 2020-03-06 |
NAMU.N0000 |
81.000 |
81.000 |
81.000 |
82.000 |
1 |
| 2020-03-04 |
NAMU.N0000 |
81.600 |
81.600 |
81.500 |
82.000 |
2 |
| 2020-03-03 |
NAMU.N0000 |
90.000 |
90.000 |
82.000 |
82.000 |
10 |
| 2020-02-28 |
NAMU.N0000 |
81.600 |
84.000 |
81.000 |
81.000 |
12 |
| 2020-02-27 |
NAMU.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2020-02-26 |
NAMU.N0000 |
82.000 |
82.000 |
81.500 |
82.000 |
4 |
| 2020-02-25 |
NAMU.N0000 |
82.500 |
82.500 |
82.000 |
82.000 |
4 |
| 2020-02-24 |
NAMU.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2020-02-18 |
NAMU.N0000 |
82.800 |
84.000 |
82.800 |
84.000 |
4 |
| 2020-02-17 |
NAMU.N0000 |
84.800 |
84.800 |
82.800 |
84.800 |
3 |
| 2020-02-14 |
NAMU.N0000 |
83.000 |
0.000 |
82.700 |
83.100 |
10 |
| 2020-02-13 |
NAMU.N0000 |
84.900 |
85.000 |
82.800 |
82.800 |
6 |
| 2020-02-12 |
NAMU.N0000 |
86.000 |
87.000 |
86.000 |
86.700 |
10 |