NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-13 |
NAMU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2019-11-08 |
NAMU.N0000 |
80.000 |
80.000 |
80.000 |
80.500 |
1 |
2019-11-07 |
NAMU.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
3 |
2019-11-06 |
NAMU.N0000 |
80.500 |
80.500 |
80.400 |
78.100 |
2 |
2019-11-04 |
NAMU.N0000 |
80.500 |
80.500 |
76.000 |
78.100 |
3 |
2019-11-01 |
NAMU.N0000 |
78.200 |
78.200 |
75.000 |
78.100 |
6 |
2019-10-31 |
NAMU.N0000 |
80.500 |
80.500 |
80.500 |
79.000 |
1 |
2019-10-30 |
NAMU.N0000 |
79.000 |
79.000 |
78.100 |
79.000 |
8 |
2019-10-29 |
NAMU.N0000 |
79.000 |
79.000 |
79.000 |
79.900 |
1 |
2019-10-28 |
NAMU.N0000 |
79.000 |
80.000 |
79.000 |
79.900 |
4 |
2019-10-24 |
NAMU.N0000 |
79.900 |
79.900 |
78.100 |
79.000 |
3 |
2019-10-23 |
NAMU.N0000 |
78.200 |
80.300 |
78.200 |
79.900 |
3 |
2019-10-22 |
NAMU.N0000 |
80.000 |
80.000 |
78.200 |
80.000 |
5 |
2019-10-21 |
NAMU.N0000 |
80.000 |
80.000 |
79.000 |
79.800 |
5 |
2019-10-18 |
NAMU.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
2 |
2019-10-17 |
NAMU.N0000 |
77.500 |
80.000 |
77.500 |
78.000 |
5 |
2019-10-16 |
NAMU.N0000 |
77.500 |
77.500 |
77.500 |
77.700 |
1 |
2019-10-15 |
NAMU.N0000 |
77.300 |
77.300 |
77.300 |
77.700 |
2 |
2019-10-14 |
NAMU.N0000 |
77.500 |
78.000 |
77.500 |
77.700 |
4 |
2019-10-10 |
NAMU.N0000 |
77.000 |
77.000 |
76.000 |
77.000 |
4 |