NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
NAMU.N0000 |
77.000 |
77.000 |
76.900 |
76.500 |
4 |
| 2019-10-08 |
NAMU.N0000 |
76.000 |
80.000 |
76.000 |
76.500 |
7 |
| 2019-10-03 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-10-02 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-10-01 |
NAMU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-09-30 |
NAMU.N0000 |
75.800 |
75.800 |
75.800 |
76.000 |
1 |
| 2019-09-27 |
NAMU.N0000 |
72.100 |
76.000 |
72.100 |
76.000 |
6 |
| 2019-09-26 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2019-09-24 |
NAMU.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2019-09-23 |
NAMU.N0000 |
75.200 |
75.200 |
75.100 |
75.100 |
7 |
| 2019-09-20 |
NAMU.N0000 |
76.000 |
76.000 |
75.100 |
76.000 |
2 |
| 2019-09-19 |
NAMU.N0000 |
77.900 |
77.900 |
77.900 |
75.700 |
1 |
| 2019-09-18 |
NAMU.N0000 |
76.500 |
77.900 |
75.100 |
75.700 |
8 |
| 2019-09-17 |
NAMU.N0000 |
76.000 |
78.000 |
76.000 |
76.000 |
27 |
| 2019-09-16 |
NAMU.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2019-09-06 |
NAMU.N0000 |
76.000 |
76.000 |
75.900 |
75.900 |
4 |
| 2019-09-04 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2019-09-03 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2019-09-02 |
NAMU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2019-08-30 |
NAMU.N0000 |
73.000 |
76.000 |
73.000 |
75.000 |
7 |